| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7T9 Bitcoin Fund | 66.47 | +0.01 | +0.0196% | 30 | |
85L Mitsui Fudosan Logistics Park Inc. | 540 | -5 | -0.9174% | 7 | |
FV2K CTLX Americas Smaller Companies 1 EUR | 19.06 | -0.04 | -0.1833% | 0 | |
7ZY Activia Properties Inc. | 695 | 0 | 0% | 3 | |
OG78 LBBW Global Warming Fund | 103.86 | +0.54 | +0.5207% | 0 | |
OG8K BL Equities America | 112.72 | +0.66 | +0.5863% | 0 | |
UNOU Unisector Hightech-A | 412.6 | +5.15 | +1.265% | 0 | |
ERDT BGF Latin American Fund A2 GBP | 82.62 | +1.64 | +2.0302% | 0 | |
ERDS BGF World Energy Fund A2 EUR | 35.04 | +1.05 | +3.0859% | 0 | |
8UT Japan Logistics Fund, Inc. | 486 | -4 | -0.8163% | 3 | |
LM51 Franklin Templeton Global Funds - ClearBridge U.S. Value Fund Class A | 430.69 | +3.5 | +0.8203% | 0 | |
JUA Japan Real Estate Investment Corporation | 595 | -5 | -0.8333% | 83 | |
ASR9 BNP Emerging Equity Class Distribution USD | 152.88 | +0.61 | +0.4006% | 0 | |
ASRJ BNP Paribas Emerging Equity Private Placement Fund | 140.66 | +0.45 | +0.3238% | 0 | |
K9R KDX Realty Investment Corporation | 760 | -5 | -0.6536% | 1 | |
ABDI ABR Asia Small Cap Equity Fund | 20.95 | +0.33 | +1.5952% | 0 | |
ABDJ ABR Sovereign Indian Equity Fund | 23.11 | -0.15 | -0.6279% | 0 | |
NDJD Nordea 1 - Indian Equity Fund BP USD | 237.62 | -2.61 | -1.0848% | 0 | |
NDJ7 Nordea 1 SICAV Latin America Equity Fund - BP EUR | 21.7 | +0.02 | +0.0922% | 0 | |
9UD OFS Capital Corporation | 3.36 | -0.04 | -1.2787% | 2 | |
NDJC Nordea 1 - Indian Equity BP EUR | 238.01 | -2.59 | -1.0777% | 0 | |
WXO6 Oekoworld Growing Markets O-EUR | 295.97 | -4.14 | -1.3808% | 0 | |
WXUG CT Japan Fund R Class EUR | - | - | - | - | |
UPK6 Boerse.de Aktienfonds Tm | 138.24 | +0.02 | +0.0123% | 0 | |
L5R Link Real Estate Investment Trust | 4.23 | -0.04 | -0.9725% | 900 | |
UQ2D Allianz Global Sustainability Fund A-E | 47.93 | -0.23 | -0.4817% | 0 | |
WYDA Vontobel Global Equity Fund | 400.2 | -1.22 | -0.3029% | 0 | |
WYF5 Flossbach von Storch - Global Emerging Markets Equity R | 183.17 | +2.08 | +1.1491% | 0 | |
BYQ9 Barings Global Resources Fund Euro Class I | 31.46 | +0.29 | +0.9173% | 0 | |
BYQU Barings Latin America Mutual Fund | 42.92 | +0.45 | +1.0571% | 0 | |
WYZ3 Comgest Growth India USD Accumulating Fund | 56.3 | -0.4 | -0.7072% | 0 | |
WZE4 UBS L EQ-USA Growth USD Fund | 95.9 | -0.68 | -0.702% | 0 | |
MSJD Morgan Stanley Investment Funds - Global Brands Fund A | 185.9 | +0.29 | +0.1568% | 0 | |
FGVS Janus Henderson Global Select Fund - Class A2E | 34.81 | +0.15 | +0.4327% | 0 | |
FGVC Janus Henderson Horizon Asia Dividend Fund - A2 Shares | 27.95 | -0.01 | -0.0393% | 0 | |
MFD Med Biohealth (EUR Acc) | 927.12 | -18.16 | -1.9207% | 0 | |
FZ14 Hansapost Europa - P Euro Inc. | 73.5 | -1.19 | -1.5945% | 0 | |
IU14 Invesco Nippon Small/Mid Cap Equity Fund | 22.25 | -0.12 | -0.541% | 0 | |
M0U2 Bellevue Obesity-B USD Mutual Fund | 508.33 | -0.6 | -0.1185% | 0 | |
B852 Wagner Florack Unternehmenswerte AMI-I | 252.62 | -0.06 | -0.0245% | 0 | |
FHQB Robeco BP Global Premium Equities-FEUR | 307.23 | +3.01 | +0.9887% | 0 | |
JYJR JPMorgan Global Focus Fund | 92.01 | +1.55 | +1.709% | 0 | |
FHQJ Robeco Emerging Markets Equities - DEUR | 362.43 | -1.31 | -0.3591% | 0 | |
FHQA Robeco Emerging Markets Equity Fund | 273.34 | +1.75 | +0.6458% | 0 | |
AEF9 abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc Hedged GBP | 33.31 | -0.05 | -0.1529% | 0 | |
AEFD abrdn SICAV I - Indian Equity A Acc GBP | 173.26 | -1.01 | -0.5773% | 0 | |
AEFE ABR Sustainable View I-Asia Small Companies Fund | 69.33 | +0.87 | +1.2693% | 0 | |
AEF2 Aberdeen Standard SICAV I - Indian Equity Fund | 174.05 | -1.09 | -0.6212% | 0 | |
IUGI Invesco Global Consumer Trends Fund | 75.19 | -0 | -0.004% | 0 | |
IUGX Invesco India Equity Fund A Distributing | 95.98 | -0.39 | -0.3995% | 0 | |