Name Last Change Change % Volume Year Range
CT Real Estate Investment Trust logo
5G4 CT Real Estate Investment Trust
11.01 +0.09 +0.8243% 25
Lupus Alpha All Opportunities C logo
LPJE Lupus Alpha All Opportunities C
176.21 +0.08 +0.0426% 0
Schroder ISF Global Inflation Linked Bond C Acc logo
SRVU Schroder ISF Global Inflation Linked Bond C Acc
32.49 +0.02 +0.0616% 0
AXA World-Euro Strategic-E Cap E logo
XRUB AXA World-Euro Strategic-E Cap E
178.58 -0.67 -0.3749% 0
UBS MSCI Pacific Socially Responsible UCITS ETF USD acc logo
UIMT UBS MSCI Pacific Socially Responsible UCITS ETF USD acc
87.98 -0.7 -0.7894% 0
Fidelity Emerging Asia Acc USD logo
FJRX Fidelity Emerging Asia Acc USD
29.94 -0.18 -0.5812% 0
First Trust Germany AlphaDEX UCITS ETF logo
FTGG First Trust Germany AlphaDEX UCITS ETF
35.93 +0.06 +0.1812% 0
Schroder International Selection Fund Global Multi-Cap Income A Accumulation Hedged QV logo
HV8Y Schroder International Selection Fund Global Multi-Cap Income A Accumulation Hedged QV
74.36 -0.03 -0.0417% 0
DNB Technology Fund logo
CFPM DNB Technology Fund
1,952.56 -3.33 -0.1705% 0
iShares Core GBP Corporate Bond UCITS ETF logo
CBU0 iShares Core GBP Corporate Bond UCITS ETF
5.4 -0.01 -0.1072% 0
Invesco Greater China Equity Fund logo
IUG4 Invesco Greater China Equity Fund
51.53 -0.54 -1.0314% 0
Amundi STOXX Europe 600 Industrials UCITS ETF Dist logo
INDU Amundi STOXX Europe 600 Industrials UCITS ETF Dist
213.95 -0.3 -0.14% 0
iShares MSCI Japan UCITS ETF (Dist) logo
SGAJ iShares MSCI Japan UCITS ETF (Dist)
8.81 -0.06 -0.6537% 0
BNP Euro Bond Classic Fund logo
WYJV BNP Euro Bond Classic Fund
90.24 -0.42 -0.4688% 0
Axa IM Japan Equity Fund logo
AXKK Axa IM Japan Equity Fund
15.95 -0.07 -0.4619% 0
SEB Equity Fund logo
OD5G SEB Equity Fund
154.07 +0.1 +0.0649% 0
Amundi Euro Government Bond - A logo
FHDA Amundi Euro Government Bond - A
6.71 +0.02 +0.3288% 0
Amundi Prime Japan UCITS ETF DR (D) logo
PR1J Amundi Prime Japan UCITS ETF DR (D)
38.38 -0.24 -0.6214% 0
Vanguard Germany All Cap UCITS ETF (EUR) Distributing logo
VGER Vanguard Germany All Cap UCITS ETF (EUR) Distributing
36.56 +0.07 +0.1781% 0
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) logo
IBCC iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
4.31 -0.02 -0.3979% 0
Abakus World Dividend Fund logo
TXIE Abakus World Dividend Fund
200.22 -1.37 -0.6786% 0
Noris - Fonds logo
OXN5 Noris - Fonds
1,066.29 -4.98 -0.465% 0
DWS Merkur Fonds 1 logo
FGQF DWS Merkur Fonds 1
131.12 -0.48 -0.3663% 0
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis logo
FRCJ UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
31.37 -0.15 -0.4759% 0
Hwg-Fonds Mutual Fund logo
U2ID Hwg-Fonds Mutual Fund
639.56 -3.02 -0.47% 0
Xtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C logo
XWEB Xtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C
40.73 -0.19 -0.4522% 0
Haltrust European Small Cap Equity Fund logo
HLX7 Haltrust European Small Cap Equity Fund
195.13 -0.16 -0.0819% 0
BGF-EMER.MKTS BD NA.A2 EO logo
H2ZZ BGF-EMER.MKTS BD NA.A2 EO
20.77 -0.04 -0.1682% 0
Allianz European Equity Growth Fund logo
UQ23 Allianz European Equity Growth Fund
316.02 -2 -0.6289% 0
Amundi MSCI Europe ESG Selection UCITS ETF Acc logo
LHKG Amundi MSCI Europe ESG Selection UCITS ETF Acc
23.64 +0.02 +0.0635% 0
UBS ETF USA Low-Cost Strategy USD Accumulating logo
AW1F UBS ETF USA Low-Cost Strategy USD Accumulating
22.09 -0.16 -0.7189% 0
Ganado-Spirit Investments LLC logo
C9DL Ganado-Spirit Investments LLC
232.84 -0.5 -0.2143% 0
UBS (Lux) Bond Fund – Euro High Yield (EUR) P logo
FHJD UBS (Lux) Bond Fund – Euro High Yield (EUR) P
268.12 +0.19 +0.0698% 0
JPM Carbon Transition China Fund logo
JCCT JPM Carbon Transition China Fund
- - - -
Schroder ISF Inflation Plus A Acc logo
ZPJX Schroder ISF Inflation Plus A Acc
26.48 -0.07 -0.2523% 0
UBS ETF CHINA ESG ADLD logo
UETC UBS ETF CHINA ESG ADLD
9.14 -0.02 -0.2291% 0
Phaidros Funds - Balanced D logo
3SP1 Phaidros Funds - Balanced D
214.77 -0.71 -0.329% 0
Carmignac Absolute Euro Equity Fund logo
Y9U2 Carmignac Absolute Euro Equity Fund
414.39 -3.2 -0.7656% 0
DWS ESG DYN.OPP. FC logo
HJUH DWS ESG DYN.OPP. FC
78.2 -0.2 -0.2576% 0
Unistrategie: Ausgewogen logo
U1IA Unistrategie: Ausgewogen
88 -0.15 -0.1702% 0
Allianz European Equity Dividend - AZ A2 logo
ALW2 Allianz European Equity Dividend - AZ A2
126.81 -0.23 -0.1826% 0
SEB GenerationPlus Mutual Fund logo
OD5D SEB GenerationPlus Mutual Fund
85.08 +0.09 +0.1012% 0
HSBC Global Investment Funds - Europe Value AC logo
JHSU HSBC Global Investment Funds - Europe Value AC
82.51 -0.41 -0.4968% 0
Xtrackers Nikkei 225 UCITS ETF 1D logo
XDJP Xtrackers Nikkei 225 UCITS ETF 1D
38.55 -0.39 -1.0015% 606
Albatros Fonds Management S.A. logo
OXNE Albatros Fonds Management S.A.
94.05 -0.13 -0.138% 0
Franklin Templeton Global Small-Mid Cap Fund A Accumulating USD logo
XQ18 Franklin Templeton Global Small-Mid Cap Fund A Accumulating USD
50.03 -0.25 -0.5031% 0
DWS Invest Euro-Government Bonds Fund FC logo
FKN4 DWS Invest Euro-Government Bonds Fund FC
- - - -
iShares S&P 500 Financials Sector UCITS ETF logo
QDVH iShares S&P 500 Financials Sector UCITS ETF
14.84 -0.07 -0.4427% 25
Amundi MSCI China A UCITS ETF Acc logo
CNAA Amundi MSCI China A UCITS ETF Acc
171.48 -0.44 -0.2559% 0
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing logo
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing
5.09 -0 -0.0353% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.