| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8GRT MAKING EUROPE GREAT AGAIN UC | - | - | - | - | |
AB00 AB00 | - | - | - | - | |
000 Bitzero Holdings Inc. | 5.2 | -0.05 | -0.9524% | 0 | |
013A JD.com Inc. | 24.4 | -0.6 | -2.4% | 100 | |
013C JD.com, Inc. | 12.22 | -0.36 | -2.8458% | 9 | |
01H Horiba Ltd. | 132 | -2 | -1.4925% | 0 | |
01T Tokyu Corporation | 8.65 | -0.2 | -2.2599% | 0 | |
01K Keller Group plc | 35.8 | 0 | 0% | 0 | |
01P Medpace Holdings Inc. | 501.2 | -9.6 | -1.8794% | 3 | |
02H0 Hexatronic Group AB | 3.81 | +0.05 | +1.2773% | 2.5K | |
02G Guangzhou Automobile Group Co., Ltd. | 0.23 | -0 | -0.4254% | 0 | |
02B BlackLine, Inc. Common Stock | 26.83 | +2.08 | +8.404% | 350 | |
02M Mosaic Company | 18.86 | +0.02 | +0.1327% | 90 | |
02V Village Farms International Inc. | 2.16 | +0.02 | +0.9346% | 0 | |
038 NovoCure Ltd. | 14.8 | -0.37 | -2.439% | 0 | |
04X Personalis Inc. | 12.35 | +0.11 | +0.8575% | 680 | |
04Q Nordea Bank Abp | 17.43 | +0.06 | +0.3454% | 300 | |
079A Blackstone Mortgage Trust Inc | 12.43 | -0.02 | -0.1606% | 1.5K | |
06MA Materialise NV | 5.85 | +0.1 | +1.7391% | 0 | |
06S Sportsman's Warehouse Holdings Inc. | 1.02 | -0.01 | -0.9709% | 0 | |
07M China Modern Dairy Holdings Ltd. | 0.16 | +0.01 | +5.3691% | 0 | |
07X Annovis Bio, Inc. | 1.53 | -0.01 | -0.7802% | 0 | |
096 HubSpot, Inc. | 195.5 | +9.5 | +5.1075% | 3 | |
08D Mirum Pharmaceuticals Inc. | 84.5 | -0.64 | -0.7517% | 0 | |
08IA IdreamSky Technology Holdings Ltd. | 0.04 | 0 | 0% | 0 | |
08T Tourmaline Oil Corp. | 37.07 | +0.23 | +0.6243% | 0 | |
0A7 Planetel S.p.A. | 3.78 | +0.04 | +1.0695% | 200 | |
0AJ Stride, Inc. | 71 | +0.5 | +0.7092% | 0 | |
0B2 BAWAG Group AG | 180.6 | -0.3 | -0.1658% | 10 | |
0AV Waga Energy SA | 22.8 | -0.35 | -1.5119% | 0 | |
0CG Chegg Inc. | 0.68 | +0.02 | +2.3396% | 0 | |
0AK Aramark | 51.86 | -1.16 | -2.1879% | 11 | |
0C2 Chubu Electric Power Company, Inc. | 14.9 | -0.4 | -2.6144% | 200 | |
0B1 CCC Intelligent Solutions Holdings Inc. | 6.05 | +0.1 | +1.6807% | 130 | |
0C0 MustGrow Biologics Corp. | 0.23 | -0.01 | -5.6911% | 5.88K | |
0C6 CarGurus, Inc. | 31.8 | -0.6 | -1.8519% | 0 | |
0C9 Cheetah Mobile Inc. | 2.62 | +0.04 | +1.5504% | 0 | |
0CT Card Factory plc | 0.87 | -0 | -0.5741% | 0 | |
0AS Entech SA | 10.26 | -0.04 | -0.3883% | 0 | |
0DA Dorian LPG Ltd. | 37.42 | -1.36 | -3.507% | 0 | |
0EF Elf Beauty Inc. | 81.2 | -1.72 | -2.0743% | 0 | |
0ET Esperion Therapeutics Inc. | 2.78 | 0 | 0% | 2K | |
0FA Farmland Partners Inc. | 8.52 | +0.1 | +1.1283% | 0 | |
0FF 2020 Bulkers Ltd. | 0.29 | -0.01 | -4.5514% | 1K | |
0FJ FIT Hon Teng Ltd. | 0.56 | -0 | -0.3552% | 0 | |
0GS GUIDEWIRE SOFTWARE INC | 151.75 | -0.4 | -0.2629% | 0 | |
0GV SuRo Capital Corp. | 8.4 | -0.32 | -3.6697% | 0 | |
0GF Graphene Manufacturing Group Ltd. | 1.2 | -0.08 | -6.25% | 250 | |
0HE1 Aya Gold & Silver Inc. | 22.34 | -1.12 | -4.7741% | 200 | |
0HV Envista Holdings Corporation | 24.2 | +0.2 | +0.8333% | 0 | |