Name Last Change Change % Volume Year Range
Aramea Strategie I Fund logo
HJ31 Aramea Strategie I Fund
203.13 -0.66 -0.3234% 0
Schroder ISF Italian Equity A Dis AV logo
SRVK Schroder ISF Italian Equity A Dis AV
47.27 -0.48 -1.0053% 0
Comgest Growth Emerging Markets USD A logo
WYZ6 Comgest Growth Emerging Markets USD A
39.81 +0.11 +0.272% 0
Schroder International Selection Fund - Global Dividend Maximiser A1 Accumulation (GBP) logo
0I70 Schroder International Selection Fund - Global Dividend Maximiser A1 Accumulation (GBP)
110.72 -0.26 -0.2379% 0
Vitruvius Swiss Equity B CHF logo
Y9V6 Vitruvius Swiss Equity B CHF
277.09 -0.85 -0.3055% 0
UBS Lux Key Selection Dynamic Alpha USD-PA logo
FGZC UBS Lux Key Selection Dynamic Alpha USD-PA
133 0 0% 0
Axa World Fund Euro Bonds A Cap logo
FH4L Axa World Fund Euro Bonds A Cap
55.38 0 0% 0
BlackRock Global Funds - European Value Fund A2 logo
XMHG BlackRock Global Funds - European Value Fund A2
132.41 -1.67 -1.2426% 0
Mars-5 Multiasset Fund logo
OG7P Mars-5 Multiasset Fund
- - - -
Dws Multi Opportunities Fund FC logo
FKNU Dws Multi Opportunities Fund FC
363.22 -1.46 -0.4012% 10
Apo Forte WxH2 Fund logo
WXH2 Apo Forte WxH2 Fund
92.37 -0.64 -0.6827% 263
Dekastruktur: 3 Chance Mutual Fund logo
DEDQ Dekastruktur: 3 Chance Mutual Fund
85.75 +0.1 +0.1156% 113
Erste Bond Emerging Markets - A logo
IWTA Erste Bond Emerging Markets - A
51.42 +0.21 +0.4022% 0
Carmignac Portfolio Patrimoine F EUR Acc logo
C5QD Carmignac Portfolio Patrimoine F EUR Acc
81.3 -0.59 -0.7168% 0
Schroder ISF Global Dividend Maximiser EUR A Acc logo
HV88 Schroder ISF Global Dividend Maximiser EUR A Acc
169.22 -0.13 -0.0744% 0
SWC-BF Responsive Vision USD Mutual Fund logo
FHKD SWC-BF Responsive Vision USD Mutual Fund
96.2 +0.67 +0.7056% 0
AXA World Funds - Italy Equity A Capitalisation EUR logo
AW44 AXA World Funds - Italy Equity A Capitalisation EUR
404.4 -3.66 -0.8972% 0
Generali Euro Future Lead DX Fund logo
G749 Generali Euro Future Lead DX Fund
208 0 0% 0
Schroder International European Bond Fund A Accumulation logo
HV80 Schroder International European Bond Fund A Accumulation
17.09 -0.05 -0.2975% 0
Templeton European Small-Mid Cap Fund A logo
TES5 Templeton European Small-Mid Cap Fund A
- - - -
Antea-R logo
ANTE Antea-R
138.41 -1.84 -1.3134% 0
Schroder International Selection Fund - Global Multi-Asset Balanced I QF logo
0I74 Schroder International Selection Fund - Global Multi-Asset Balanced I QF
108.06 +0.75 +0.6961% 0
DWS Invest Africa LC logo
FP7D DWS Invest Africa LC
- - - -
UBS Luxe Strategy Xtra-Balanced EUR Participations logo
U9BB UBS Luxe Strategy Xtra-Balanced EUR Participations
18.68 -0.01 -0.0482% 0
Central Securities Corporation logo
9G6 Central Securities Corporation
48.87 +0.17 +0.3594% 25
Franklin Templeton Investments Global Bond Fund - A (Hedged) MDGBP logo
F7RB Franklin Templeton Investments Global Bond Fund - A (Hedged) MDGBP
9.55 +0.02 +0.1994% 0
Dekastruktur 5: Chance logo
FK8U Dekastruktur 5: Chance
244.3 -0.35 -0.1451% 45
BNP Target Risk Balanced Fund logo
PACN BNP Target Risk Balanced Fund
274.76 -0.36 -0.1308% 0
MEAG GlobalChance Fonds logo
FMUK MEAG GlobalChance Fonds
109.18 -1.05 -0.9561% 0
DPAM L-Bond Government Sustainable A Hedged logo
PE7A DPAM L-Bond Government Sustainable A Hedged
1,070.65 -0.27 -0.0247% 0
Fidelity Funds - Euro Growth Fund E Euro logo
IPG1 Fidelity Funds - Euro Growth Fund E Euro
55.4 -0.05 -0.0848% 0
Franklin European Total Return Fund logo
TEPK Franklin European Total Return Fund
15.38 -0.01 -0.065% 0
Amundi Total Return Fund logo
AK8P Amundi Total Return Fund
- - - -
I-AM ETFs Portfolio Select Trust logo
FJF0 I-AM ETFs Portfolio Select Trust
90.14 -0.91 -1.0038% 0
UBS (Lux) Equity Fund - Euro Countries Opportunity Sustainable EUR logo
UBFS UBS (Lux) Equity Fund - Euro Countries Opportunity Sustainable EUR
179.19 -0.09 -0.0524% 0
HSBC GIF - Euro Bond AC logo
JSGP HSBC GIF - Euro Bond AC
24.83 +0 +0.0201% 0
Paladin One R Fund logo
3PDB Paladin One R Fund
- - - -
MainFirst Absolute Return Multi Asset Fund logo
MAMW MainFirst Absolute Return Multi Asset Fund
168.69 -2.49 -1.4552% 0
DNB Fund - Brighter Future A logo
CFPG DNB Fund - Brighter Future A
4.54 -0.02 -0.5044% 0
Fidelity Funds - Iberia Fund A logo
FJRK Fidelity Funds - Iberia Fund A
157.8 -0.84 -0.5295% 0
Invesco Europa Core Aktien Fund logo
FH9A Invesco Europa Core Aktien Fund
240.4 -1.15 -0.4748% 0
Franklin European Total Return Fund A (Euro) logo
XQ1M Franklin European Total Return Fund A (Euro)
8.64 0 0% 0
Janus Henderson Emerging Markets Fund - Class A USD Accumulation logo
FGVW Janus Henderson Emerging Markets Fund - Class A USD Accumulation
23.55 +0.18 +0.7832% 0
Amundi Ethik Plus logo
NQ6E Amundi Ethik Plus
78.5 +0.29 +0.3695% 0
Berenberg Aktien Deutschland - Strategie Deutschland logo
BE35 Berenberg Aktien Deutschland - Strategie Deutschland
- - - -
Bantleon Select Bantleon Opportunities L PA logo
BT2D Bantleon Select Bantleon Opportunities L PA
- - - -
BNP Paribas Funds Asia ex-Japan Equity C Accumulating Class logo
ASR4 BNP Paribas Funds Asia ex-Japan Equity C Accumulating Class
571.39 +0.84 +0.1469% 0
Schroder International Selection Fund - European Government Bond - A Accumulation logo
ZPJV Schroder International Selection Fund - European Government Bond - A Accumulation
10.45 -0.04 -0.4005% 0
3BNK General EUR Quality Champions Mutual Fund logo
FH6B 3BNK General EUR Quality Champions Mutual Fund
11.64 +0.14 +1.1818% 0
APO Mezzo Mutual Fund logo
WXH1 APO Mezzo Mutual Fund
86.58 -0.21 -0.2397% 60

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.