Name Last Change Change % Volume Year Range
MAKING EUROPE GREAT AGAIN UC logo
8GRT MAKING EUROPE GREAT AGAIN UC
- - - -
AB00 logo
AB00 AB00
- - - -
Bitzero Holdings Inc. logo
000 Bitzero Holdings Inc.
5.2 -0.05 -0.9524% 0
JD.com Inc. logo
013A JD.com Inc.
24.4 -0.6 -2.4% 100
JD.com, Inc. logo
013C JD.com, Inc.
12.22 -0.36 -2.8458% 9
Horiba Ltd. logo
01H Horiba Ltd.
132 -2 -1.4925% 0
Tokyu Corporation logo
01T Tokyu Corporation
8.65 -0.2 -2.2599% 0
Keller Group plc logo
01K Keller Group plc
35.8 0 0% 0
Medpace Holdings Inc. logo
01P Medpace Holdings Inc.
501.2 -9.6 -1.8794% 3
Hexatronic Group AB logo
02H0 Hexatronic Group AB
3.81 +0.05 +1.2773% 2.5K
Guangzhou Automobile Group Co., Ltd. logo
02G Guangzhou Automobile Group Co., Ltd.
0.23 -0 -0.4254% 0
BlackLine, Inc. Common Stock logo
02B BlackLine, Inc. Common Stock
26.83 +2.08 +8.404% 350
Mosaic Company logo
02M Mosaic Company
18.86 +0.02 +0.1327% 90
Village Farms International Inc. logo
02V Village Farms International Inc.
2.16 +0.02 +0.9346% 0
NovoCure Ltd. logo
038 NovoCure Ltd.
14.8 -0.37 -2.439% 0
Personalis Inc. logo
04X Personalis Inc.
12.35 +0.11 +0.8575% 680
Nordea Bank Abp logo
04Q Nordea Bank Abp
17.43 +0.06 +0.3454% 300
Blackstone Mortgage Trust Inc logo
079A Blackstone Mortgage Trust Inc
12.43 -0.02 -0.1606% 1.5K
Materialise NV logo
06MA Materialise NV
5.85 +0.1 +1.7391% 0
Sportsman's Warehouse Holdings Inc. logo
06S Sportsman's Warehouse Holdings Inc.
1.02 -0.01 -0.9709% 0
China Modern Dairy Holdings Ltd. logo
07M China Modern Dairy Holdings Ltd.
0.16 +0.01 +5.3691% 0
Annovis Bio, Inc. logo
07X Annovis Bio, Inc.
1.53 -0.01 -0.7802% 0
HubSpot, Inc. logo
096 HubSpot, Inc.
195.5 +9.5 +5.1075% 3
Mirum Pharmaceuticals Inc. logo
08D Mirum Pharmaceuticals Inc.
84.5 -0.64 -0.7517% 0
IdreamSky Technology Holdings Ltd. logo
08IA IdreamSky Technology Holdings Ltd.
0.04 0 0% 0
Tourmaline Oil Corp. logo
08T Tourmaline Oil Corp.
37.07 +0.23 +0.6243% 0
Planetel S.p.A. logo
0A7 Planetel S.p.A.
3.78 +0.04 +1.0695% 200
Stride, Inc. logo
0AJ Stride, Inc.
71 +0.5 +0.7092% 0
BAWAG Group AG logo
0B2 BAWAG Group AG
180.6 -0.3 -0.1658% 10
Waga Energy SA logo
0AV Waga Energy SA
22.8 -0.35 -1.5119% 0
Chegg Inc. logo
0CG Chegg Inc.
0.68 +0.02 +2.3396% 0
Aramark logo
0AK Aramark
51.86 -1.16 -2.1879% 11
Chubu Electric Power Company, Inc. logo
0C2 Chubu Electric Power Company, Inc.
14.9 -0.4 -2.6144% 200
CCC Intelligent Solutions Holdings Inc. logo
0B1 CCC Intelligent Solutions Holdings Inc.
6.05 +0.1 +1.6807% 130
MustGrow Biologics Corp. logo
0C0 MustGrow Biologics Corp.
0.23 -0.01 -5.6911% 5.88K
CarGurus, Inc. logo
0C6 CarGurus, Inc.
31.8 -0.6 -1.8519% 0
Cheetah Mobile Inc. logo
0C9 Cheetah Mobile Inc.
2.62 +0.04 +1.5504% 0
Card Factory plc logo
0CT Card Factory plc
0.87 -0 -0.5741% 0
Entech SA logo
0AS Entech SA
10.26 -0.04 -0.3883% 0
Dorian LPG Ltd. logo
0DA Dorian LPG Ltd.
37.42 -1.36 -3.507% 0
Elf Beauty Inc. logo
0EF Elf Beauty Inc.
81.2 -1.72 -2.0743% 0
Esperion Therapeutics Inc. logo
0ET Esperion Therapeutics Inc.
2.78 0 0% 2K
Farmland Partners Inc. logo
0FA Farmland Partners Inc.
8.52 +0.1 +1.1283% 0
2020 Bulkers Ltd. logo
0FF 2020 Bulkers Ltd.
0.29 -0.01 -4.5514% 1K
FIT Hon Teng Ltd. logo
0FJ FIT Hon Teng Ltd.
0.56 -0 -0.3552% 0
GUIDEWIRE SOFTWARE INC logo
0GS GUIDEWIRE SOFTWARE INC
151.75 -0.4 -0.2629% 0
SuRo Capital Corp. logo
0GV SuRo Capital Corp.
8.4 -0.32 -3.6697% 0
Graphene Manufacturing Group Ltd. logo
0GF Graphene Manufacturing Group Ltd.
1.2 -0.08 -6.25% 250
Aya Gold & Silver Inc. logo
0HE1 Aya Gold & Silver Inc.
22.34 -1.12 -4.7741% 200
Envista Holdings Corporation logo
0HV Envista Holdings Corporation
24.2 +0.2 +0.8333% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.