Name Last Change Change % Volume Year Range
DWS Invest China Bond LDH Fund logo
FP76 DWS Invest China Bond LDH Fund
- - - -
X S&P 500 Swap logo
D5BM X S&P 500 Swap
135.62 +0.31 +0.2254% 0
CTV-Strat Haig Renten Defensive Fund logo
WZD7 CTV-Strat Haig Renten Defensive Fund
24.44 +0.02 +0.0819% 0
BGF Global High Yield Bond Fund - Class A2 USD logo
ERD0 BGF Global High Yield Bond Fund - Class A2 USD
- - - -
Schroder Strategic Global D GBP logo
SRV0 Schroder Strategic Global D GBP
- - - -
Erste Portfolio Bond Europe A logo
IFW8 Erste Portfolio Bond Europe A
49.85 0 0% 0
Janus Henderson Absolute Return Fund A2 GBP logo
FGVQ Janus Henderson Absolute Return Fund A2 GBP
4.67 +0 +0.0858% 0
X Global Inflation-Linked Fund USD logo
XG7U X Global Inflation-Linked Fund USD
24.08 +0.12 +0.5218% 0
iShares US Aggregate Bond UCITS ETF USD (Acc) logo
IS03 iShares US Aggregate Bond UCITS ETF USD (Acc)
4.92 +0 +0.0508% 0
Invesco US Treasury Bond 1-3 Year UCITS ETF Dist logo
TRD3 Invesco US Treasury Bond 1-3 Year UCITS ETF Dist
33.29 +0.06 +0.1805% 0
LBBW Rentamax-R logo
FHUC LBBW Rentamax-R
64.35 -0.03 -0.0513% 0
Deka-VarioInvest TF logo
FK82 Deka-VarioInvest TF
65.67 -0.01 -0.0152% 0
iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) logo
IS09 iShares $ Short Duration Corp Bond UCITS ETF USD (Acc)
5.52 +0 +0.0363% 4
BGF Global Long-Horizon Bond Fund A2 EUR ACC logo
ERD6 BGF Global Long-Horizon Bond Fund A2 EUR ACC
95.91 -0.12 -0.125% 0
WestInvest InterSelect Mutual Fund logo
W9DA WestInvest InterSelect Mutual Fund
- - - -
HAL SUST.EUR.IG CO.BD IA logo
U2IF HAL SUST.EUR.IG CO.BD IA
- - - -
HSBC Rendite Substanz AC logo
IUKT HSBC Rendite Substanz AC
66.5 -0.16 -0.2326% 0
ALL.STR.FDS WACHSTUM PLUS logo
DI3G ALL.STR.FDS WACHSTUM PLUS
- - - -
Invesco US Industrials Sector UCITS ETF logo
SML6 Invesco US Industrials Sector UCITS ETF
886.5 +2.3 +0.2601% 0
Franklin Templeton Investment Funds - Franklin Euro High Yield Fund - A(Mdis) EUR logo
XQ1K Franklin Templeton Investment Funds - Franklin Euro High Yield Fund - A(Mdis) EUR
- - - -
Echiquier Patrimoine - Class A EUR logo
EHQ5 Echiquier Patrimoine - Class A EUR
- - - -
IQAM ShortTerm EUR-RT Mutual Fund logo
FP82 IQAM ShortTerm EUR-RT Mutual Fund
- - - -
BANTL.SEL.-B.GL MU.AS.PA logo
BT2I BANTL.SEL.-B.GL MU.AS.PA
- - - -
Nomura Real Return Fund logo
FKTJ Nomura Real Return Fund
465.08 -0.19 -0.0413% 0
Schroder Strategic Global Dynamic Growth Fund logo
HV8Z Schroder Strategic Global Dynamic Growth Fund
- - - -
MFS Meridian Global Concentrated Fund A1 EUR logo
XG4I MFS Meridian Global Concentrated Fund A1 EUR
46 +0.14 +0.3096% 0
GOTHAER COMFORT ERTRAG T logo
DZ71 GOTHAER COMFORT ERTRAG T
- - - -
Franklin Templeton Investment Funds - Franklin Euro High Yield Fund logo
FT9 Franklin Templeton Investment Funds - Franklin Euro High Yield Fund
- - - -
UBSLFS-MSCI USA DLAD logo
UIM6 UBSLFS-MSCI USA DLAD
- - - -
VERM.MGMT-FDS UNIVERSAL A logo
U2I1 VERM.MGMT-FDS UNIVERSAL A
- - - -
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) logo
OM3M iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
4.22 -0.01 -0.1396% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund - A Euro logo
JR6T JPMorgan Investment Funds - Global Macro Opportunities Fund - A Euro
133.8 -0.83 -0.6202% 0
Axa World Funds - Global High Yield Bonds A Capitalization EUR Hedged logo
FH4U Axa World Funds - Global High Yield Bonds A Capitalization EUR Hedged
100.47 -0.04 -0.0398% 0
AB SICAV I International Health Care Portfolio I EUR logo
AXBE AB SICAV I International Health Care Portfolio I EUR
- - - -
Siemens Euroinvest Corporation logo
S4WF Siemens Euroinvest Corporation
- - - -
Axa World Funds – Euro Bonds logo
FH4K Axa World Funds – Euro Bonds
- - - -
HSBC Global Investment Funds - Euro Bond AD logo
JHS8 HSBC Global Investment Funds - Euro Bond AD
- - - -
SWC-PF Sustainable Balanced Fund EUR AA logo
SYO6 SWC-PF Sustainable Balanced Fund EUR AA
167.31 -0.33 -0.1974% 0
Invesco Euro Cash 3 Months UCITS ETF Acc logo
PJEU Invesco Euro Cash 3 Months UCITS ETF Acc
109.23 +0.03 +0.0293% 0
BGF Global Equity High Income Fund A2 USD logo
H2ZS BGF Global Equity High Income Fund A2 USD
- - - -
Allianz Renminbi Fixed Income AH2 EUR Fund logo
AH8W Allianz Renminbi Fixed Income AH2 EUR Fund
97.48 +0.07 +0.0719% 0
DEKA-EM BOND TF logo
FKQ2 DEKA-EM BOND TF
- - - -
iShares Global Corp Bond UCITS ETF USD Hedged (Acc) logo
SXRX iShares Global Corp Bond UCITS ETF USD Hedged (Acc)
5.39 +0.02 +0.4098% 0
Fidelity Sustainable U.S. Dollar Corporate Bond Index Fund - Inc logo
FUIG Fidelity Sustainable U.S. Dollar Corporate Bond Index Fund - Inc
4.54 +0.01 +0.223% 0
Easyfolio 30-I logo
EAS3 Easyfolio 30-I
- - - -
VP NACHHALTIG 70 AK 2 logo
NQ66 VP NACHHALTIG 70 AK 2
- - - -
Private Banking Vermögensportfolio 70 - AK 1 (D) EUR logo
NQ63 Private Banking Vermögensportfolio 70 - AK 1 (D) EUR
- - - -
Schroder ISF Global Dividend Maximiser EUR A Acc logo
HV88 Schroder ISF Global Dividend Maximiser EUR A Acc
- - - -
MSCI MY IMI/INDUSTRIALS GRTR MY logo
EL4W MSCI MY IMI/INDUSTRIALS GRTR MY
- - - -
R-CO Conv Credit Euro D EUR logo
ROY4 R-CO Conv Credit Euro D EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.