Name Last Change Change % Volume Year Range
Squad Green Balance Fund logo
FJ7C Squad Green Balance Fund
169.19 -0.46 -0.2712% 0
JSS Sustainable Bond - EUR Corporates logo
XP6A JSS Sustainable Bond - EUR Corporates
150 +1 +0.6711% 0
Sauren Global Balanced Fund logo
GGW2 Sauren Global Balanced Fund
25.95 -0.07 -0.2613% 2.26K
UBS (Lux) Equity Fund - European Opportunity Unconstrained (EUR) P Accumulation logo
WZEA UBS (Lux) Equity Fund - European Opportunity Unconstrained (EUR) P Accumulation
357.98 -0.28 -0.0779% 0
Der Zukunftsfonds C logo
DZF0 Der Zukunftsfonds C
65.89 -0.08 -0.1213% 0
Amundi German Equity A ND logo
HG4X Amundi German Equity A ND
274.65 -0.76 -0.2767% 0
Fidelity Asia Focus Fund A-EUR logo
IPGS Fidelity Asia Focus Fund A-EUR
45.49 +0.28 +0.6215% 0
Robeco Sustainable European Stars Equity Fund logo
FHQG Robeco Sustainable European Stars Equity Fund
89.52 -0.54 -0.5963% 0
Loewen Aktienfonds logo
DZ7F Loewen Aktienfonds
554.15 +1.26 +0.2273% 0
BL-Global 50-B Mutual Fund logo
OG8H BL-Global 50-B Mutual Fund
132.04 0 0% 0
Janus Henderson Horizon Pan-European Absolute Return Fund logo
HZ5C Janus Henderson Horizon Pan-European Absolute Return Fund
20.32 -0 -0.0098% 0
HSBC Global Investment Funds - Hong Kong Equity - ACUSD logo
JM58 HSBC Global Investment Funds - Hong Kong Equity - ACUSD
144.18 -0.16 -0.1102% 0
DWS Concept Gs&P Food-Ld logo
OXMC DWS Concept Gs&P Food-Ld
378.62 +3.25 +0.8671% 0
JPMorgan Investment Funds - Global Income Fund A EUR logo
JPJN JPMorgan Investment Funds - Global Income Fund A EUR
100.69 -0.44 -0.44% 0
HSBC Global Multi-Asset High Income Fund logo
WXH0 HSBC Global Multi-Asset High Income Fund
69.36 -0.34 -0.4849% 0
MEAG Eurorent logo
FMUA MEAG Eurorent
26.89 +0.04 +0.1303% 0
Carmignac Patrimoine A EUR Y Distribution logo
Y9UP Carmignac Patrimoine A EUR Y Distribution
133.82 -0.99 -0.7344% 0
Pictet - EUR Income Opportunities Fund logo
PIMA Pictet - EUR Income Opportunities Fund
132.34 -0.18 -0.1358% 0
Schoellerbank Anleihefonds A logo
J7N3 Schoellerbank Anleihefonds A
59.27 +0.12 +0.2029% 0
Frankfurter Stiftungsfonds logo
UIG3 Frankfurter Stiftungsfonds
88.16 -0.2 -0.232% 0
Fidelity Funds EMEA A Accumulation logo
XC4I Fidelity Funds EMEA A Accumulation
24.26 -0.05 -0.2057% 0
Erste Bond Euro-Mundelrent A logo
IWTM Erste Bond Euro-Mundelrent A
7.44 +0.02 +0.2696% 0
Warburg Multi Asset Select R logo
OD6J Warburg Multi Asset Select R
99.33 -0.71 -0.7048% 0
HSBC Global Investment Funds - Euro High Yield Bond - AC logo
JHSQ HSBC Global Investment Funds - Euro High Yield Bond - AC
49.35 +0 +0.0061% 0
UBS Lux Strategy Fund – Fixed Income Sustainable E-PD logo
UFM8 UBS Lux Strategy Fund – Fixed Income Sustainable E-PD
891.83 +2.63 +0.2957% 0
AXA IM Japan Equity Fund logo
AXK8 AXA IM Japan Equity Fund
15.88 +0.34 +2.168% 0
JPMorgan Europe High Yield Bond Fund logo
JPJL JPMorgan Europe High Yield Bond Fund
2.4 +0 +0.2092% 0
SEB Green Bond Fund logo
SIWB SEB Green Bond Fund
- - - -
Squad - Makro N logo
P5UW Squad - Makro N
281.61 -1.15 -0.4078% 0
Carmignac Climate Transition A EUR Acc logo
C5Q2 Carmignac Climate Transition A EUR Acc
- - - -
BGF United Kingdom Fund A4 GBP logo
01V0 BGF United Kingdom Fund A4 GBP
152.22 -1.89 -1.2283% 0
Dekastruktur Chance Fund logo
4N33 Dekastruktur Chance Fund
88.08 +0.11 +0.1239% 41
Albatros Fonds Management S.A. logo
OXNE Albatros Fonds Management S.A.
90.4 -0.5 -0.5457% 0
Raiffeisen Energie Aktien Vt Fund logo
RKCB Raiffeisen Energie Aktien Vt Fund
243.73 +1.93 +0.7969% 0
AL Trust Aktien Europa logo
LH4E AL Trust Aktien Europa
67.96 -0.69 -1.0022% 0
LBBW Rentamax-R logo
FHUC LBBW Rentamax-R
63.03 +0.07 +0.1176% 0
Franklin Mutual Global Discovery Fund A Acc EUR logo
XQ1E Franklin Mutual Global Discovery Fund A Acc EUR
36.22 +0.09 +0.263% 0
Barings Global Resources Fund A USD Inc logo
BYQN Barings Global Resources Fund A USD Inc
31.37 +0.01 +0.0287% 0
MainFirst German Fund logo
MAMA MainFirst German Fund
177.97 -1.13 -0.6315% 0
DWS Invest German Equities NC logo
FKNE DWS Invest German Equities NC
252.89 -2.69 -1.0514% 0
Vontobel Fund - EURO Corporate Bond logo
UEUA Vontobel Fund - EURO Corporate Bond
- - - -
Raiffeisen Global Rental Markets Fund logo
RK1M Raiffeisen Global Rental Markets Fund
43.52 +0.05 +0.1219% 0
Advisor Global Mutual Fund logo
OXND Advisor Global Mutual Fund
167.68 -1.25 -0.7406% 0
Unistrategie: Ausgewogen logo
U1IA Unistrategie: Ausgewogen
86.83 -0.22 -0.2527% 9
ABR Save-India Japanese Sustainable Equity Fund logo
AEF3 ABR Save-India Japanese Sustainable Equity Fund
6.92 -0.05 -0.6604% 0
BNP Euro Equity - Classic D logo
XU6U BNP Euro Equity - Classic D
364.54 -3.17 -0.8632% 0
DWS Aktien Strategie Deutschland logo
HJUI DWS Aktien Strategie Deutschland
627.84 +4.01 +0.6426% 0
Templeton Asian Smaller Companies Fund - Distribution Class A (Ydis) logo
F7TC Templeton Asian Smaller Companies Fund - Distribution Class A (Ydis)
64.63 -0.73 -1.1169% 0
Tigris Small & Micro Cap Fund logo
ANT7 Tigris Small & Micro Cap Fund
87.99 +1.65 +1.9147% 0
Pictet-Glob Megatrend Selection Fund P USD logo
PJAT Pictet-Glob Megatrend Selection Fund P USD
413.86 +1.14 +0.2757% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.