Name Last Change Change % Volume Year Range
Vanguard FTSE 250 UCITS ETF (GBP) Accumulating logo
VMID Vanguard FTSE 250 UCITS ETF (GBP) Accumulating
43.38 -0.2 -0.459% 0
Vanguard FTSE 250 UCITS ETF (GBP) Accumulating logo
VMIG Vanguard FTSE 250 UCITS ETF (GBP) Accumulating
54.11 +0.26 +0.4828% 0
UBS Solactive China Technology UCITS ETF hEUR acc logo
UIC1 UBS Solactive China Technology UCITS ETF hEUR acc
5.01 +0.14 +2.853% 100
Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) logo
AMEA Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C)
54.71 -2.86 -4.9679% 0
Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C) logo
AME6 Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C)
159.7 -1.26 -0.7828% 0
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D logo
XDEP Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
14.66 +0.16 +1.1312% 0
Xtrackers MSCI World Quality UCITS ETF 1C logo
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C
81.9 -0.13 -0.1585% 320
Xtrackers MSCI World Value UCITS ETF 1C logo
XDEV Xtrackers MSCI World Value UCITS ETF 1C
72.1 -0.53 -0.7297% 95
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF 1C
106.24 -0.44 -0.4124% 0
WisdomTree Europe Defence UCITS ETF EUR Acc logo
EUDF WisdomTree Europe Defence UCITS ETF EUR Acc
30.73 -0.46 -1.4746% 5
Xtrackers MSCI World Momentum UCITS ETF 1C logo
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C
83.37 -0.26 -0.3109% 10
Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C logo
XDEX Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C
154.7 +4.26 +2.8317% 0
Amundi MSCI World Swap UCITS ETF EUR Acc logo
AMEW Amundi MSCI World Swap UCITS ETF EUR Acc
711.5 -7.46 -1.0376% 100
Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) logo
AMEQ Amundi MSCI Europe Quality Factor UCITS ETF EUR (C)
121.8 +0.2 +0.1645% 0
Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF logo
D6RE Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF
97.02 -0.02 -0.0206% 0
VanEck Genomics and Healthcare Innovators UCITS ETF logo
CURE VanEck Genomics and Healthcare Innovators UCITS ETF
24.36 -0.65 -2.5995% 0
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C logo
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
46.77 +0.18 +0.3863% 0
Deutsche Konsum Real Estate AG logo
DKG Deutsche Konsum Real Estate AG
1.32 +0.06 +4.7431% 0
Xtrackers S&P 500 Equal Weight UCITS ETF 2D logo
XDED Xtrackers S&P 500 Equal Weight UCITS ETF 2D
92.12 +0.17 +0.1849% 0
Deka MSCI World Climate Change ESG UCITS ETF logo
D6RP Deka MSCI World Climate Change ESG UCITS ETF
44.5 +1.02 +2.3459% 1.52K
Deka Nasdaq-100 UCITS ETF logo
D6RH Deka Nasdaq-100 UCITS ETF
188.04 +2.1 +1.1294% 15
Deka MSCI USA Climate Change ESG UCITS ETF logo
D6RQ Deka MSCI USA Climate Change ESG UCITS ETF
68.17 -0.78 -1.1313% 0
HAN-GINS Tech Megatrend Equal Weight UCITS ETF logo
T3KE HAN-GINS Tech Megatrend Equal Weight UCITS ETF
16.17 -0.85 -5.0059% 0
Deka MSCI Europe Climate Change ESG UCITS ETF logo
D6RR Deka MSCI Europe Climate Change ESG UCITS ETF
18.38 +0.45 +2.498% 0
Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged logo
XDEE Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
12.09 +0.4 +3.3875% 0
Deka MSCI EMU Climate Change ESG UCITS ETF logo
D6RS Deka MSCI EMU Climate Change ESG UCITS ETF
20.52 +0.42 +2.089% 7
Deka MSCI Germany Climate Change ESG UCITS ETF logo
D6RT Deka MSCI Germany Climate Change ESG UCITS ETF
16.78 +0.31 +1.8818% 0
Vanguard USD Treasury Bond UCITS ETF EUR Hedged Distributing logo
VDTE Vanguard USD Treasury Bond UCITS ETF EUR Hedged Distributing
24.38 +0.03 +0.1356% 0
Xtrackers USD Corporate Bond UCITS ETF 1D logo
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D
10.67 -0.02 -0.1777% 0
iShsIV-DL Treas.Bd 20+yr U.ETFR logo
M0O0 iShsIV-DL Treas.Bd 20+yr U.ETFR
5.31 +0.03 +0.6447% 0
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing logo
V3AL Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
7.16 -0.04 -0.4864% 0
Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged logo
XMAE Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged
54.15 +0.1 +0.185% 0
Xtrackers MDAX ESG Screened UCITS ETF 1D logo
XDGM Xtrackers MDAX ESG Screened UCITS ETF 1D
22.08 0 0% 0
iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) logo
IU0E iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc)
5.4 -0.01 -0.1184% 0
WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc logo
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc
30.73 -0.24 -0.7751% 0
Xtrackers MSCI AC World Screened UCITS ETF 1C logo
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C
51.31 +0.5 +0.9841% 175
VanEck BDC Income ETF logo
VE4F VanEck BDC Income ETF
10.49 -0.19 -1.7422% 0
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C logo
XDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C
23.12 +0.76 +3.3982% 0
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D logo
XMA1 Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
26.05 +0.18 +0.6957% 0
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc logo
EUIN Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc
120.45 +0.02 +0.0125% 0
L&G Clean Energy UCITS ETF logo
RENW L&G Clean Energy UCITS ETF
12.88 -0.06 -0.4329% 18
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C logo
XDG6 Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C
32.27 +1.11 +3.5617% 0
JPMorgan Climate Change Solutions ETF logo
T3MP JPMorgan Climate Change Solutions ETF
39.11 +1.12 +2.9481% 0
iShares Euro High Yield Corporate Bond UCITS ETF EUR logo
EUHA iShares Euro High Yield Corporate Bond UCITS ETF EUR
12.11 +0.01 +0.0578% 0
Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged logo
XDGE Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged
9.62 +0.01 +0.1228% 0
VanEck Morningstar Global Wide Moat UCITS ETF logo
VVGM VanEck Morningstar Global Wide Moat UCITS ETF
32.25 -0.41 -1.2554% 80
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) logo
EUHI iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist)
8.93 -0.02 -0.2479% 0
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating logo
V3AA Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
7.77 +0.12 +1.5419% 100
Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating logo
V3DA Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating
7.71 +0.02 +0.2991% 0
Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged logo
XDJE Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
98.82 +1.55 +1.5935% 20

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.