Name Last Change Change % Volume Year Range
UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (USD) A-dis logo
AW19 UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (USD) A-dis
10.67 +0.11 +1.0223% 200
UBS MSCI USA Climate Paris Aligned UCITS ETF USD Acc logo
AW16 UBS MSCI USA Climate Paris Aligned UCITS ETF USD Acc
24.09 +0.21 +0.8794% 0
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc logo
AW12 UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc
15.29 +0.47 +3.1988% 0
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing logo
V3PL Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing
8.55 -0.07 -0.8582% 0
UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc logo
UIW1 UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc
18.49 +0.12 +0.6532% 0
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C logo
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
56.6 -2.18 -3.7087% 0
Xtrackers MSCI World UCITS ETF 1C logo
XDWD Xtrackers MSCI World UCITS ETF 1C
142.84 +0.32 +0.221% 38
JPMorgan Global High Yield Corporate Bond Multi-Factor Active UCITS ETF EUR Hedged (Dist) logo
JYEH JPMorgan Global High Yield Corporate Bond Multi-Factor Active UCITS ETF EUR Hedged (Dist)
87.44 +0.23 +0.2614% 0
Xtrackers MSCI World Financials UCITS ETF 1C logo
XDWF Xtrackers MSCI World Financials UCITS ETF 1C
41.42 +0.77 +1.9065% 200
Xtrackers MSCI World Health Care UCITS ETF 1C logo
XDWH Xtrackers MSCI World Health Care UCITS ETF 1C
57.37 +1.5 +2.6848% 12
Xtrackers MSCI World Industrials UCITS ETF 1C logo
XDWI Xtrackers MSCI World Industrials UCITS ETF 1C
72.99 -0.92 -1.2448% 0
Xtrackers MSCI World Energy UCITS ETF 1C logo
XDW0 Xtrackers MSCI World Energy UCITS ETF 1C
73.02 +0.6 +0.8285% 1
Vanguard EUR Corporate Bond UCITS ETF (EUR) Accumulating logo
VECA Vanguard EUR Corporate Bond UCITS ETF (EUR) Accumulating
52.46 -0.05 -0.0952% 0
UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc logo
AW1R UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc
22.5 +0.21 +0.9646% 0
BNP Paribas Easy Dividend Europe UCITS ETF logo
EDEU BNP Paribas Easy Dividend Europe UCITS ETF
192.1 -3.14 -1.6083% 0
UBS MSCI Japan Climate Paris Aligned UCITS ETF EUR Hedged Accumulating logo
AW1Q UBS MSCI Japan Climate Paris Aligned UCITS ETF EUR Hedged Accumulating
23.18 +0.07 +0.2813% 0
iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF logo
HYPE iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF
4.89 +0.01 +0.2705% 0
Oberbanscheidt Dividendenfonds Aktienklasse R logo
4CG0 Oberbanscheidt Dividendenfonds Aktienklasse R
169.59 -0.95 -0.5594% 0
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing logo
VECP Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing
46.79 +0.35 +0.7493% 100
JPMorgan Equity Premium Income ETF logo
JGPI JPMorgan Equity Premium Income ETF
23.46 -0.09 -0.361% 100
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Accumulating logo
V3PA Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Accumulating
9.11 -0.43 -4.4692% 0
Amundi Euro Government Bond 7-10Y UCITS ETF Dist logo
MTDD Amundi Euro Government Bond 7-10Y UCITS ETF Dist
146.4 -0.01 -0.0102% 0
Xtrackers Future Mobility UCITS ETF 1C logo
XMOV Xtrackers Future Mobility UCITS ETF 1C
112.74 -0.7 -0.6171% 0
VanEck Long Muni ETF logo
VEFL VanEck Long Muni ETF
14.45 +0.01 +0.0693% 0
L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF USD Dist logo
LGGA L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF USD Dist
11.58 +0.15 +1.3305% 0
L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF logo
LGGE L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF
17.94 +0 +0.0111% 0
Xtrackers MSCI World Information Technology UCITS ETF 1C logo
XDWT Xtrackers MSCI World Information Technology UCITS ETF 1C
130.62 -0.06 -0.0459% 300
Xtrackers MSCI World Consumer Staples UCITS ETF 1C logo
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C
50.53 +0.8 +1.6087% 0
Legal & General Emerging Markets Quality Dividends Equal Weight UCITS ETF logo
LGGM Legal & General Emerging Markets Quality Dividends Equal Weight UCITS ETF
11.82 +0.17 +1.4766% 0
Xtrackers MSCI World Utilities UCITS ETF 1C logo
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C
40.45 +0.6 +1.5056% 0
Xtrackers MSCI World Screened UCITS ETF 1D logo
XDWY Xtrackers MSCI World Screened UCITS ETF 1D
27.85 -0.66 -2.3321% 0
Xtrackers MSCI World UCITS ETF 1D logo
XDWL Xtrackers MSCI World UCITS ETF 1D
117.39 -0.27 -0.2295% 440
Xtrackers MSCI World Materials UCITS ETF 1C logo
XDWM Xtrackers MSCI World Materials UCITS ETF 1C
68.78 +0.99 +1.4604% 36
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing logo
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing
4.99 +0.03 +0.5384% 0
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating logo
V3RE Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating
5.69 +0.03 +0.5727% 0
L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Distributing logo
EMA5 L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Distributing
7.97 -0.02 -0.3077% 0
Invesco Bloomberg Commodity UCITS ETF EUR Hdg logo
CMOE Invesco Bloomberg Commodity UCITS ETF EUR Hdg
69.46 -1.06 -1.5031% 0
Amundi Global Luxury UCITS ETF USD Acc logo
GLUX Amundi Global Luxury UCITS ETF USD Acc
197.66 +1.04 +0.5289% 0
iShares SMIM ETF (CH) logo
XMTN iShares SMIM ETF (CH)
355.95 +1.4 +0.3949% 0
Franklin AI, Metaverse and Blockchain UCITS ETF logo
IEIM4K4K Franklin AI, Metaverse and Blockchain UCITS ETF
46.63 +0.7 +1.5349% 0
Amundi MSCI Nordic UCITS ETF - EUR (C) logo
CN1G Amundi MSCI Nordic UCITS ETF - EUR (C)
709 -0.6 -0.0846% 7
Amundi Euro Government Green Bond UCITS ETF Acc logo
EAH Amundi Euro Government Green Bond UCITS ETF Acc
7 +0.04 +0.5454% 0
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc logo
ICNT Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
23.05 -0.43 -1.8101% 0
iShares World Equity High Income UCITS ETF logo
WINC iShares World Equity High Income UCITS ETF
5.17 +0.07 +1.2743% 200
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF logo
EMEC BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF
22.89 +0.79 +3.5512% 0
Avantis Global Small Cap Value UCITS ETF USD Acc logo
AVWS Avantis Global Small Cap Value UCITS ETF USD Acc
25.19 +0.06 +0.2388% 40
Avantis Global Equity UCITS ETF USD Acc logo
AVWC Avantis Global Equity UCITS ETF USD Acc
25.11 -0.01 -0.0398% 0
Amundi MSCI World ex Europe UCITS ETF EUR (C) logo
CE8G Amundi MSCI World ex Europe UCITS ETF EUR (C)
792.3 -0.4 -0.0505% 3
JPMorgan Ultra-Short Income ETF logo
JPPS JPMorgan Ultra-Short Income ETF
89.79 +0.65 +0.7292% 0
Prologis Inc. logo
POJN Prologis Inc.
112.15 +2.6 +2.3733% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.