Name Last Change Change % Volume Year Range
UBSLFS-BBMGL CO.SU A HEOA logo
F4UBR UBSLFS-BBMGL CO.SU A HEOA
11.89 +0.02 +0.139% 327
VANG.USD CORP.B.U.ETF DLD logo
FVUCP VANG.USD CORP.B.U.ETF DLD
40.05 -0.3 -0.741% 10
Amundi Global Agg SRI C H USD Mutual Fund logo
AHYB Amundi Global Agg SRI C H USD Mutual Fund
54.29 -0.1 -0.1765% 224
JPM-GREEN SOC SUST BD A logo
FJGNR JPM-GREEN SOC SUST BD A
- - - -
Franklin FTSE Africa ETF logo
FLCV Franklin FTSE Africa ETF
27.83 +0.01 +0.0431% 1
Invesco Euro Corporate Bond Fund logo
ECMS Invesco Euro Corporate Bond Fund
5.67 +0 +0.0282% 1.21K
X USD Corp logo
XGUE X USD Corp
24.66 +0.02 +0.0852% 214
AXA Investment Managers USD IG PAB UCITS Accumulation logo
AIPU AXA Investment Managers USD IG PAB UCITS Accumulation
12.06 +0.01 +0.1121% 947
BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc logo
BJLJ BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc
11.55 -0.04 -0.3321% 1.99K
iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF logo
HYPE iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF
5.17 -0.07 -1.2983% 83
UBS ETF Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD dis logo
UET0 UBS ETF Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD dis
15.04 -0.05 -0.3578% 1.09K
HSBC ICAV Global Government Bond ETF logo
H41S HSBC ICAV Global Government Bond ETF
10.34 +0.01 +0.092% 2.11K
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D logo
XY2D Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D
7.16 -0 -0.067% 5.91K
ISHS IV.D.C.BD HGDEOA logo
FCEBU ISHS IV.D.C.BD HGDEOA
5.5 +0 +0.0437% 1.11K
I.3-ISEHCBEPC ()EOD logo
FHYPE I.3-ISEHCBEPC ()EOD
5.15 -0.01 -0.1242% 950
XTR2-ESGGLGOVBD 1DEOD logo
FXZWG XTR2-ESGGLGOVBD 1DEOD
5.4 +0.01 +0.1223% 90
BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ETF logo
ASRX BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ETF
11.71 -0.02 -0.1364% 946
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF logo
GB1D Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF
5.02 -0 -0.0955% 637
iShares EUR Green Bond UCITS ETF EUR (Acc) logo
CBUP iShares EUR Green Bond UCITS ETF EUR (Acc)
247.68 +0.42 +0.1699% 0
Amundi Global Aggregate SRI Hedged EUR Mutual Fund logo
AHYD Amundi Global Aggregate SRI Hedged EUR Mutual Fund
51.28 -0.02 -0.039% 462
Deka MSCI Europe Corporate CHF Currency Hedged ESG ETF logo
D6RA Deka MSCI Europe Corporate CHF Currency Hedged ESG ETF
86.58 -0.13 -0.1545% 128
iShares U.S. Aggregate Bond Index Fund logo
CEBX iShares U.S. Aggregate Bond Index Fund
- - - -
ISHSIII-C.EO CORP.B.EODIS logo
FEUN5 ISHSIII-C.EO CORP.B.EODIS
- - - -
INVESCO M2-GHYCB ESG PF H logo
FGB1E INVESCO M2-GHYCB ESG PF H
- - - -
L+G U.ETF-L+G DIG.PAYM.DL logo
FDPGA L+G U.ETF-L+G DIG.PAYM.DL
- - - -
X USD HY Corporate Bond 2C EUR Mutual Fund logo
XUHE X USD HY Corporate Bond 2C EUR Mutual Fund
- - - -
Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged Dist logo
T3RE Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged Dist
34.6 -0.02 -0.0722% 722
SPDR B.0-5Y.LS C.B.UETF logo
FSYBQ SPDR B.0-5Y.LS C.B.UETF
- - - -
JPMorgan Global Aggregate Bond A UCITS ETF logo
JAGE JPMorgan Global Aggregate Bond A UCITS ETF
10.53 +0.01 +0.1189% 3.49K
UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc logo
EMIE UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc
11.18 -0.01 -0.0626% 8
Amundi Euro Government Bond 1-3Y UCITS ETF Dist logo
EGV3 Amundi Euro Government Bond 1-3Y UCITS ETF Dist
122.2 +0.03 +0.0246% 117
JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF logo
JRUE JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF
- - - -
Fidelity Global Government Climate Aware Fund logo
FFGG Fidelity Global Government Climate Aware Fund
4.27 -0.01 -0.2337% 493
SPDR Bloomberg Barclays Global Aggregate Bond GBP Hedged ETF logo
SPFB SPDR Bloomberg Barclays Global Aggregate Bond GBP Hedged ETF
28.09 -0.01 -0.0463% 76
ISHSIII-BR.DL HY C.BD DD logo
FUDHY ISHSIII-BR.DL HY C.BD DD
3.99 -0 -0.1051% 1K
Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C logo
XZE5 Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C
47.89 +0.04 +0.0899% 369
F.2.F.S.D.C.B.P HGDEOD logo
FFUIE F.2.F.S.D.C.B.P HGDEOD
4.98 +0 +0.0462% 0
X ESG USD Corporate SD UCITS ETF logo
XYLE X ESG USD Corporate SD UCITS ETF
19.67 -0.01 -0.0508% 29
SPDR Bloomberg Global Aggregate Bond USD Hedged UCITS ETF logo
SPFV SPDR Bloomberg Global Aggregate Bond USD Hedged UCITS ETF
31.78 -0.04 -0.1414% 506
Amundi US Treasury Bond 0-1 Year Hedged SGD C logo
0NS Amundi US Treasury Bond 0-1 Year Hedged SGD C
25.9 +0.1 +0.3876% 224
X USD Corp SRI PAB 1C logo
XZBU X USD Corp SRI PAB 1C
38.17 +0.07 +0.1732% 526
SPDR Bloomberg U.S. High Yield Curve Steepener ETF logo
SPPQ SPDR Bloomberg U.S. High Yield Curve Steepener ETF
35.02 +0.02 +0.06% 1.55K
iShares Euro Corporate Bond 1-5yr UCITS ETF logo
IE1A iShares Euro Corporate Bond 1-5yr UCITS ETF
5.51 +0 +0.0399% 113.41K
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF logo
XBCT Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF
- - - -
XTR2-ESGGLGOVBD 1CEOA logo
FXGVC XTR2-ESGGLGOVBD 1CEOA
8.11 -0.01 -0.1405% 6K
Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulating logo
VDCE Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulating
55.19 -0.16 -0.2855% 1.71K
GS Green Bond ETF logo
GSXG GS Green Bond ETF
48.8 +0.11 +0.23% 277
iShares Global High Yield Corporate Bond UCITS ETF EUR Hedged (Acc) logo
CEBR iShares Global High Yield Corporate Bond UCITS ETF EUR Hedged (Acc)
5.99 +0.03 +0.5738% 34.85K
A Global Aggregate SRI 1-5 UCITS ETF logo
AHYG A Global Aggregate SRI 1-5 UCITS ETF
56.25 +0.07 +0.1282% 299
iShares Global Corporate Bond UCITS ETF EUR Hedged (Dist) logo
36B7 iShares Global Corporate Bond UCITS ETF EUR Hedged (Dist)
4.16 -0.01 -0.3023% 105.06K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.