| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FXDBC STX EM SM. 500 NR EO | - | - | - | - | |
FCD91 AIS AMUNDI ARCAGOLD ETF D | - | - | - | - | |
FELFA D.E.ST50ESGF | - | - | - | - | |
FCUIK AIS-MUKISRIPAB UETFDR EOD | - | - | - | - | |
FELCR LIF-FUT.MOB.ETF DLA | - | - | - | - | |
FXUKX XTR.FTSE 100 INCOME 1D | - | - | - | - | |
74F Life & Banc Split Corp. | 8.2 | +0.05 | +0.6135% | 0 | |
3L1 Marcus Corporation | 25 | -0.2 | -0.7937% | 100 | |
BL43 Bridgeline Digital Inc. | 0.92 | -0.01 | -1.6043% | 0 | |
ISM Indofood Sukses Makmur Tbk | 0.34 | +0 | +1.1905% | 11.5K | |
MIY Mistras Group Inc | 15.5 | +0.2 | +1.3072% | 0 | |
6W5 Spineguard S.A. | 0.09 | -0 | -1.2673% | 0 | |
6H1 Reworld Media S.A. | 1.72 | -0.03 | -1.4857% | 0 | |
CTI China Travel International Investment Hong Kong Limited | 0.12 | -0.01 | -5.5118% | 0 | |
IDO1 Indosat Tbk PT | 0.11 | +0 | +3.6697% | 0 | |
8CT Cannabix Technologies Inc. | 0.31 | -0.01 | -2.5% | 0 | |
SGI Shanghai Industrial Holdings Ltd. | 1.44 | 0 | 0% | 0 | |
0EL Yidu Tech Inc. | 0.47 | -0.01 | -2.0747% | 0 | |
6LD1 Semileds Corporation | 1.87 | +0.02 | +1.0811% | 0 | |
3P51 Parkway Life Real Estate Investment Trust | 2.69 | -0.01 | -0.5173% | 0 | |
L5R Link Real Estate Investment Trust | 4.21 | 0 | 0% | 0 | |
5C3 China Merchants Commercial Real Estate Investment Trust | 0.11 | +0 | +0.1867% | 0 | |
JREW JPMorgan ACW Equity Active UCITS ETF | 28.89 | -0.1 | -0.3449% | 0 | |
JRWA JPMorgan ACW REI EQ ACT UCITS ETF | 28.93 | -0.11 | -0.3616% | 0 | |
3HL0 K&K Wachstum & Innovation Fonds | 139.52 | +0.24 | +0.1723% | 0 | |
803 Sila Realty Trust Inc. | 26.52 | 0 | 0% | 0 | |
JCL0 Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc | 10.44 | +0.02 | +0.1631% | 0 | |
T7C0 Denarius Metals Corp. | 0.35 | -0.01 | -3.3149% | 18K | |
UGL U.S. Global Investors, Inc. | 2.66 | 0 | 0% | 0 | |
OD3 Odfjell Drilling Ltd. | 8.41 | +0.17 | +2.0631% | 0 | |
K3A Kongsberg Automotive ASA | 0.19 | +0 | +0.9793% | 0 | |
94E Zura Bio Ltd. | 4.8 | -0.16 | -3.2258% | 0 | |
1V2 Waypoint REIT Limited | 1.43 | -0.01 | -0.7623% | 0 | |
R9G Patriot Battery Metals Inc. Chess Depositary Interests | 0.3 | 0 | 0% | 0 | |
BOW Boryszew S.A. | 1.05 | -0.01 | -1.3158% | 0 | |
1F6 Fermentalg S.A. | 0.46 | -0 | -0.5423% | 0 | |
COA1 Comba Telecom Systems Holdings Limited | 0.08 | +0 | +1.8868% | 0 | |
ZVF Indofood Agri Resources Ltd. | 0.22 | 0 | 0% | 0 | |
NI8 Nobia AB (publ) | 1.15 | +0.01 | +0.524% | 0 | |
SOCA Subsea 7 S.A. Sponsored ADR | 31.2 | +0.4 | +1.2987% | 0 | |
GCG Greencore Group plc | 3.08 | 0 | 0% | 0 | |
RN2 North Energy ASA | 0.2 | +0 | +2.0305% | 0 | |
8SW Archer Limited | 2.24 | +0.02 | +0.6742% | 0 | |
LZO1 Società Sportiva Lazio S.p.A. | 1.63 | -0.01 | -0.6098% | 0 | |
0NR Uniphar plc | 4.24 | +0.18 | +4.439% | 0 | |
KIFF Kiatnakin Phatra Bank Public Company Limited | 2.78 | 0 | 0% | 0 | |
L7T Unidoc Health Corp. | 0.06 | 0 | 0% | 30K | |
ZVW Gem Diamonds Limited | 0.03 | -0 | -2.8169% | 0 | |
NVAL PTT Exploration and Production Public Company Limited | 3.7 | -0.12 | -3.1414% | 0 | |
RBG Rottneros AB (publ) | 0.27 | +0.02 | +9.6509% | 0 | |