Name Last Change Change % Volume Year Range
BNP Paribas Funds Health Care Innovators Classic Capitalisation logo
XU6G BNP Paribas Funds Health Care Innovators Classic Capitalisation
1,781.5 -1.48 -0.0828% 0
Amundi Euro Aggregate Bond ESG UCITS ETF DR - EUR (D) logo
9E0E Amundi Euro Aggregate Bond ESG UCITS ETF DR - EUR (D)
44.57 +0.22 +0.4938% 0
Amundi MDAX ESG UCITS ETF Dist logo
C007 Amundi MDAX ESG UCITS ETF Dist
26.36 +0.03 +0.114% 3
Fidelity Emerging Markets Debt Fund A Accumulating EUR logo
IPG7 Fidelity Emerging Markets Debt Fund A Accumulating EUR
24.16 -0 -0.0083% 0
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis logo
UIMC UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis
12.79 +0.07 +0.5581% 0
Privacon Multi Strategy Fund logo
M3AW Privacon Multi Strategy Fund
196.12 +0.07 +0.0347% 0
Fvs Multi Opportunities II-R logo
S6TN Fvs Multi Opportunities II-R
172.68 -0.06 -0.033% 0
Dow Jones Commodity Index Nicke logo
XZHE Dow Jones Commodity Index Nicke
34.71 +0.26 +0.7459% 0
iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) logo
OM3F iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist)
4.69 +0.02 +0.3812% 0
Fidelity Funds - Global Industrial A EUR logo
FJR Fidelity Funds - Global Industrial A EUR
132.38 -0 -0.0007% 0
Luxtopic Aktien Europa logo
LU91 Luxtopic Aktien Europa
47.74 +0.11 +0.2309% 0
Amundi US Treasury Bond Long Dated UCITS ETF Acc logo
DJAD Amundi US Treasury Bond Long Dated UCITS ETF Acc
84.4 +0.3 +0.3591% 0
XTR.FTSE CHINA 50 logo
DBX9 XTR.FTSE CHINA 50
36.1 +0.45 +1.2479% 0
DK IB EO LIQ.SOV.DIV.1-10 logo
EL4K DK IB EO LIQ.SOV.DIV.1-10
99.54 +0.19 +0.1892% 0
State Street SPDR MSCI Europe Consumer Staples UCITS ETF logo
SPYC State Street SPDR MSCI Europe Consumer Staples UCITS ETF
231.95 -4.8 -2.0275% 0
UBS Solactive China Technology UCITS ETF USD acc logo
UIC2 UBS Solactive China Technology UCITS ETF USD acc
6.44 +0.07 +1.051% 0
JPMorgan Latin America Equity AUSD logo
JPJ2 JPMorgan Latin America Equity AUSD
50.46 +0.09 +0.1866% 0
DWS Invest Euro Government Bonds LD logo
FGMG DWS Invest Euro Government Bonds LD
88.91 -0.37 -0.4133% 0
DWS Vermögensmandat Dynamik LD logo
DW6D DWS Vermögensmandat Dynamik LD
182.21 -0.04 -0.0209% 0
Vanguard EUR Eurozone Government Bond UCITS ETF logo
VGEB Vanguard EUR Eurozone Government Bond UCITS ETF
21.74 +0.1 +0.4482% 360
DWS I.-BRAZ.EQU.LS logo
FP7X DWS I.-BRAZ.EQU.LS
173.64 -0.02 -0.0086% 0
ROB.QI GBL DYN.DUR. EHEUR logo
FHQS ROB.QI GBL DYN.DUR. EHEUR
- - - -
DWS Concept Kaldemorgen LC logo
HVJ9 DWS Concept Kaldemorgen LC
190.68 -0.21 -0.11% 0
Deutsche Nomura Japan Growth Fund logo
DWW4 Deutsche Nomura Japan Growth Fund
168.63 +0.06 +0.0368% 0
BERENB.AKTIEN DEUTSCHL.RA logo
BE35 BERENB.AKTIEN DEUTSCHL.RA
- - - -
DWS ESG Dynamic Opportunities LC logo
D2W9 DWS ESG Dynamic Opportunities LC
73.45 -0.06 -0.0816% 0
DWS Invest Emerging Markets Top Dividend LC logo
FP7Z DWS Invest Emerging Markets Top Dividend LC
208.64 +0.32 +0.1527% 0
JPMorgan Funds - Emerging Markets Debt Local Currency Fund logo
JYJF JPMorgan Funds - Emerging Markets Debt Local Currency Fund
6.16 0 0% 0
Capital Group Global Convertible Fund (LUX) A Inc EUR Hdg logo
GQCS Capital Group Global Convertible Fund (LUX) A Inc EUR Hdg
22.01 -0.06 -0.2629% 0
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR logo
EJAP BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR
21.14 +0.04 +0.1896% 0
Landesbank Baden-Württemberg Mutual Fund logo
IFUA Landesbank Baden-Württemberg Mutual Fund
81 -0.03 -0.0346% 0
Invesco US Treasury Bond UCITS ETF Dist logo
TRDS Invesco US Treasury Bond UCITS ETF Dist
30.57 +0.1 +0.3282% 0
Monega Euroland Mutual Fund logo
M3AH Monega Euroland Mutual Fund
79.65 -0.02 -0.0276% 0
Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D logo
XGSD Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D
39.64 +0.04 +0.0884% 100
iShares Euro Government Bond 3-5yr UCITS ETF logo
IBCN iShares Euro Government Bond 3-5yr UCITS ETF
158.91 +0.65 +0.4075% 0
Amundi CAC 40 UCITS ETF Acc logo
VOOP Amundi CAC 40 UCITS ETF Acc
43.54 -0.1 -0.2291% 0
BNP Paribas Easy Value Europe UCITS ETF logo
VALD BNP Paribas Easy Value Europe UCITS ETF
137.14 -0.68 -0.4934% 0
FF-European Corporate Bond Fund -A Accumulation EUR logo
FJ2N FF-European Corporate Bond Fund -A Accumulation EUR
32.22 -0.07 -0.2168% 0
DWS Invest Convertible LC logo
DWSS DWS Invest Convertible LC
216.75 -0.4 -0.1833% 0
Amundi MSCI World Swap UCITS ETF EUR Dist logo
AK8D Amundi MSCI World Swap UCITS ETF EUR Dist
41.46 -0.02 -0.0603% 0
Unirenta UI4X Mutual Fund logo
UI4X Unirenta UI4X Mutual Fund
15.3 0 0% 0
Barings Asia Growth Fund logo
BYQK Barings Asia Growth Fund
167.73 +1.39 +0.8326% 0
Amundi MSCI World Swap II UCITS ETF USD Hedged Dist logo
NK4S Amundi MSCI World Swap II UCITS ETF USD Hedged Dist
296.7 +0.9 +0.3043% 0
INVESCOMI STXE600 RETAIL logo
SC05 INVESCOMI STXE600 RETAIL
260.75 -4.25 -1.6038% 0
HE-M.JP C.P.A. DLA logo
HJAP HE-M.JP C.P.A. DLA
16.7 -0.07 -0.4411% 0
AXA IM Japan Equity Fund logo
AXK8 AXA IM Japan Equity Fund
15.89 +0.1 +0.614% 0
Templeton European Smaller Companies Fund logo
TES4 Templeton European Smaller Companies Fund
- - - -
DEKA MSCI J.CL.CH.ESG logo
EL45 DEKA MSCI J.CL.CH.ESG
- - - -
Sixth Street Specialty Lending Inc. logo
1T6 Sixth Street Specialty Lending Inc.
16.17 -0.3 -1.8219% 0
BL Global 75 A logo
OG8T BL Global 75 A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.