Name Last Change Change % Volume Year Range
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund ID EUR Inc logo
0P00018E8D Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund ID EUR Inc
108.99 +0.29 +0.2668% 0
Creating Alpha Fund - German Champions EUR logo
0P0001DBV5 Creating Alpha Fund - German Champions EUR
- - - -
Global Allocation I FI logo
0P0001MBMT Global Allocation I FI
32.09 +0.59 +1.8692% 0
Kutxabank Bolsa Eurozona Estándar FI logo
0P00000P1O Kutxabank Bolsa Eurozona Estándar FI
9.62 -0.01 -0.0682% 0
Northern Trust UCITS FGR Fund - World ESG Leaders Equity Index Fund C EUR logo
0P0001MEB3 Northern Trust UCITS FGR Fund - World ESG Leaders Equity Index Fund C EUR
- - - -
Laboral Kutxa Konpromiso FI logo
0P00016CJ7 Laboral Kutxa Konpromiso FI
9.11 +0 +0.0246% 0
OPTIMIZE SICAV Invest Selection A EUR Acc logo
0P0001LF4D OPTIMIZE SICAV Invest Selection A EUR Acc
106.27 -0.03 -0.0325% 0
RBC Funds (Lux) - Global Equity Focus Fund Class O EUR Cap logo
0P0001KB16 RBC Funds (Lux) - Global Equity Focus Fund Class O EUR Cap
- - - -
NN (L) Global Inflation Linked Bond - P Cap EUR (hedged iii) logo
0P0000T1BI NN (L) Global Inflation Linked Bond - P Cap EUR (hedged iii)
- - - -
Fonditalia Inflation Linked R logo
0P0000130B Fonditalia Inflation Linked R
14.9 +0 +0.0283% 0
Schroder International Selection Fund Global Inflation Linked Bond C Distribution EUR AV logo
0P00008WAH Schroder International Selection Fund Global Inflation Linked Bond C Distribution EUR AV
25.35 +0.03 +0.1106% 0
HSBC Global Investment Funds - Euroland Equity Smaller Companies AD logo
0P00000VZZ HSBC Global Investment Funds - Euroland Equity Smaller Companies AD
- - - -
EC SICAV - EverCapital Investments UCITS I Fund Class Institutional II logo
0P0001JCD7 EC SICAV - EverCapital Investments UCITS I Fund Class Institutional II
157.1 +0.07 +0.0446% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond A (H2-EUR) logo
0P00019ZI2 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond A (H2-EUR)
35.93 +0.17 +0.4754% 0
Münsterländische Bank Strategieportfolio II P logo
0P0000JTS9 Münsterländische Bank Strategieportfolio II P
326.6 +6.38 +1.9924% 0
Jupiter Global Fund - Jupiter Global Sovereign Opportunities Class D EUR Acc HSC logo
0P0001JLAX Jupiter Global Fund - Jupiter Global Sovereign Opportunities Class D EUR Acc HSC
- - - -
ABN AMRO Funds - Fund of Mandates European Equities D EUR Capitalisation logo
0P0001CLXP ABN AMRO Funds - Fund of Mandates European Equities D EUR Capitalisation
- - - -
Anima Forza Equilibrato A logo
0P00000U05 Anima Forza Equilibrato A
9.45 +0.15 +1.6374% 0
Allianz Global Investors Fund - Allianz Volatility Strategy Fund RT EUR Cap logo
0P0001BUYA Allianz Global Investors Fund - Allianz Volatility Strategy Fund RT EUR Cap
107.58 +0.13 +0.121% 0
Amundi Funds - US Pioneer Fund A EUR (C) logo
0P00000SPI Amundi Funds - US Pioneer Fund A EUR (C)
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Dis EUR logo
0P0000RZZQ Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Dis EUR
8.8 -0.02 -0.238% 0
Nordea 1 - European Stars Equity Fund E EUR logo
0P0001C8U4 Nordea 1 - European Stars Equity Fund E EUR
207.75 +2.97 +1.4485% 0
EuroSwitch Substantial Markets R logo
0P0000G7B2 EuroSwitch Substantial Markets R
95.17 +1.36 +1.4497% 0
Pictet-Europe Index R EUR logo
0P00000LIQ Pictet-Europe Index R EUR
- - - -
Robeco BP Global Premium Equities F EUR logo
0P000163TA Robeco BP Global Premium Equities F EUR
289.46 +1.46 +0.5069% 0
Amundi Funds - Global Macro Bonds & Currencies Low Vol RE-C logo
0P00013DL0 Amundi Funds - Global Macro Bonds & Currencies Low Vol RE-C
- - - -
Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund Z Acc Hedged EUR logo
0P0001IUW9 Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund Z Acc Hedged EUR
10.9 +0.01 +0.1222% 0
Allianz Global Investors Fund - Allianz Dynamic Allocation Plus Equity WT EUR logo
0P0001LA1V Allianz Global Investors Fund - Allianz Dynamic Allocation Plus Equity WT EUR
2,321.54 +55.02 +2.4275% 0
AB - Global Dynamic Bond Portfolio S1 EUR H Acc logo
0P00013479 AB - Global Dynamic Bond Portfolio S1 EUR H Acc
17.16 -0.02 -0.1164% 0
Raiffeisen-Euro-ShortTerm-Rent (R) VT logo
0P00000HRJ Raiffeisen-Euro-ShortTerm-Rent (R) VT
- - - -
Plan Finecopensión Renta Fija EPSV logo
0P000021XR Plan Finecopensión Renta Fija EPSV
16.85 +0 +0.0175% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR E Acc logo
0P0001GZV9 BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR E Acc
1.11 +0 +0.3079% 0
C-Quadrat Arts Balanced Fund logo
0P00018XEE C-Quadrat Arts Balanced Fund
- - - -
CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fund EBH€ logo
0P0001MV3T CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fund EBH€
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S1/A (EUR) logo
0P00018PKJ Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S1/A (EUR)
408.62 -0.33 -0.0807% 0
Argentum Performance Navigator logo
0P0000AC5H Argentum Performance Navigator
- - - -
Seeyond Euro Sustainable Minvol R logo
0P00000FBM Seeyond Euro Sustainable Minvol R
1,186.3 +6.38 +0.5407% 0
UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) P-acc logo
0P000101ST UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) P-acc
174.16 +2.17 +1.2617% 0
BNPPF Private Balanced Classic Capitalisation logo
0P0001BU9F BNPPF Private Balanced Classic Capitalisation
987.45 +0.97 +0.0983% 0
AB - Euro High Yield Portfolio S1 Acc logo
0P0000NO93 AB - Euro High Yield Portfolio S1 Acc
34.14 +0.13 +0.3822% 0
Sonance Vie N°9 C logo
0P0000ZJDK Sonance Vie N°9 C
- - - -
Guilactions logo
0P0001O727 Guilactions
524.82 +2.96 +0.5672% 0
BND Wereld Obligatie Indexfonds-C logo
0P0001CFOT BND Wereld Obligatie Indexfonds-C
9.79 -0.02 -0.1964% 0
DWS Invest - DWS Invest ESG Next Generation Infrastructure NC logo
0P0001LMDA DWS Invest - DWS Invest ESG Next Generation Infrastructure NC
127.97 -0.59 -0.4589% 0
Patrimonio Difesa A logo
0P0001MPG3 Patrimonio Difesa A
5.23 +0.04 +0.8284% 0
Fidelity Funds - Global Technology Fund D-Acc-EUR logo
0P00017WNM Fidelity Funds - Global Technology Fund D-Acc-EUR
69.89 +0.19 +0.2726% 0
Mutuafondo High Yield D FI logo
0P0000ONX3 Mutuafondo High Yield D FI
- - - -
Edmond de Rothschild Fund - Equity Opportunities CR EUR logo
0P0001D2B5 Edmond de Rothschild Fund - Equity Opportunities CR EUR
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund X2 EUR logo
0P0000OOSH Janus Henderson Horizon Euro Corporate Bond Fund X2 EUR
138.51 +0.31 +0.2243% 0
VV-Strategie LBBW Dynamik T2 Acc logo
0P0000J5HO VV-Strategie LBBW Dynamik T2 Acc
1,491.85 +30.17 +2.0641% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.