Name Last Change Change % Volume Year Range
Danske Invest Finnish Equity Fund IW D logo
0P0001IUX6 Danske Invest Finnish Equity Fund IW D
1.18 +0.02 +1.3829% 0
Eurizon Obbligazioni Euro Breve Term A logo
0P0000UVW2 Eurizon Obbligazioni Euro Breve Term A
17.11 +0 +0.0058% 0
- - - -
Santalucía Renta Fija High Yield A FI logo
0P0001IN6L Santalucía Renta Fija High Yield A FI
12.01 +0.01 +0.0696% 0
M&G (Lux) Global Target Return Fund Class A (Accumulating) EUR logo
0P00019ISZ M&G (Lux) Global Target Return Fund Class A (Accumulating) EUR
11.82 -0.01 -0.0955% 0
Heptagon Fund plc - WCM Global Equity Fund AE EUR Acc logo
0P0001LK1D Heptagon Fund plc - WCM Global Equity Fund AE EUR Acc
187.56 +3.52 +1.9149% 0
Beobank Funds - Beobank Defensive Strategy Fund B logo
0P0001K5DY Beobank Funds - Beobank Defensive Strategy Fund B
122.5 -0.29 -0.2378% 0
Mediobanca Diversified Cred Portftfolio 2028 W logo
0P0001NMDQ Mediobanca Diversified Cred Portftfolio 2028 W
5.08 +0.01 +0.1774% 0
Franklin Mutual European Fund N(acc)EUR logo
0P00000LNG Franklin Mutual European Fund N(acc)EUR
- - - -
Duero Estabilidad PP logo
0P00000XF3 Duero Estabilidad PP
11.79 -0.01 -0.0636% 0
Cattolica Strategia Italia logo
0P0001EKKJ Cattolica Strategia Italia
- - - -
SEB Life Intl Schroder Intl Selection Global Emerging Market Opp EUR logo
0P0000TY6P SEB Life Intl Schroder Intl Selection Global Emerging Market Opp EUR
- - - -
Santander Agrario Castilla León PP logo
0P0000146S Santander Agrario Castilla León PP
- - - -
DWS Garant 80 FPI logo
0P0000ADL4 DWS Garant 80 FPI
- - - -
JPMorgan Funds - Emerging Markets Equity Fund D (acc) - EUR logo
0P00005U0L JPMorgan Funds - Emerging Markets Equity Fund D (acc) - EUR
21.54 -0.3 -1.3736% 0
Schroder International Selection Fund European Special Situations I Accumulation EUR logo
0P000026OO Schroder International Selection Fund European Special Situations I Accumulation EUR
414.84 +6.17 +1.511% 0
Elan IE logo
0P00013T7D Elan IE
- - - -
Generali Smart Funds - Responsible Chance DX EUR Acc logo
0P0001OO3O Generali Smart Funds - Responsible Chance DX EUR Acc
- - - -
Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder Fund Class B EUR logo
0P000172LB Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder Fund Class B EUR
3,781.33 +1.04 +0.0276% 0
WR Strategie – BLK Zins Aktiv logo
0P0000LZH7 WR Strategie – BLK Zins Aktiv
102.32 +0.27 +0.2646% 0
ABN AMRO BNP Paribas Disruptive C logo
0P0001L6M3 ABN AMRO BNP Paribas Disruptive C
252.49 +0.97 +0.3853% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A Annual Distribution EUR logo
0P0000O2G8 Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A Annual Distribution EUR
- - - -
ERES Sélection Immobilier G logo
0P0001OJ9P ERES Sélection Immobilier G
- - - -
ING Sustainable Active S EUR Inc logo
0P0001M1L4 ING Sustainable Active S EUR Inc
57,221.21 +57.16 +0.1% 0
Global Gold And Precious R logo
0P00000QH5 Global Gold And Precious R
583.08 -2.23 -0.381% 0
AZ Fund 1 - AZ Equity - Food & Agriculture B-AZ Fund C logo
0P0001L79L AZ Fund 1 - AZ Equity - Food & Agriculture B-AZ Fund C
5.03 -0 -0.0993% 0
CM-AM Institutional Short Term RC logo
0P00000FNQ CM-AM Institutional Short Term RC
2,424.8 +0.21 +0.0087% 0
Invesco Funds - Invesco Belt and Road Debt Fund C EUR Acc logo
0P0001EXN0 Invesco Funds - Invesco Belt and Road Debt Fund C EUR Acc
11.53 +0.03 +0.2845% 0
Kathrein Emerging Market Pearls I A logo
0P0000XIEJ Kathrein Emerging Market Pearls I A
- - - -
NEF Global Property C Acc logo
0P0001CF1X NEF Global Property C Acc
- - - -
Goldman Sachs Global High Yield Portfolio I Inc EUR-Hedged logo
0P0000KW53 Goldman Sachs Global High Yield Portfolio I Inc EUR-Hedged
8.63 -0.01 -0.1157% 0
Orbis Fonds P (a) logo
0P0001K0AN Orbis Fonds P (a)
17.84 +0.43 +2.4698% 0
Tactical Equity Overlay C logo
0P00016M8R Tactical Equity Overlay C
- - - -
Groupama Europe Equities G logo
0P0001OJQB Groupama Europe Equities G
- - - -
Aktia Emerging Market Local Currency Bond C logo
0P0000HP3M Aktia Emerging Market Local Currency Bond C
1.5 +0 +0.1001% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund BH (EUR) logo
0P0000Q2BS Morgan Stanley Investment Funds - Emerging Markets Debt Fund BH (EUR)
29.12 +0.24 +0.831% 0
Mercer Global Small Cap Equity Fund M-1€ logo
0P00017HO0 Mercer Global Small Cap Equity Fund M-1€
317.92 -1.77 -0.5537% 0
Stratégie Rendement P logo
0P00000QLY Stratégie Rendement P
606.05 -0.08 -0.0132% 0
Lazard Euro Short Duration High Yield SRI RC EUR logo
0P0001L0IE Lazard Euro Short Duration High Yield SRI RC EUR
131.15 -0.01 -0.0076% 0
HSBC EE Dynamique F logo
0P0000MJFH HSBC EE Dynamique F
35.43 +0.45 +1.2923% 0
Bankinter Indice Salud R FI logo
0P0001L6UK Bankinter Indice Salud R FI
138.65 +0.55 +0.3989% 0
UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) (EUR hedged) Q-acc logo
0P0001NNGC UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) (EUR hedged) Q-acc
120.4 +0.04 +0.0332% 0
Amundi Funds - Optimal Yield Short Term E2 EUR QTD (D) logo
0P00019K4J Amundi Funds - Optimal Yield Short Term E2 EUR QTD (D)
4.5 +0 +0.0223% 0
MFS Meridian Funds - Global New Discovery Fund AH1 EUR logo
0P0001L7SV MFS Meridian Funds - Global New Discovery Fund AH1 EUR
10.4 +0.01 +0.0962% 0
Neuberger Berman US Real Estate Securities Fund EUR M Accumulating Class logo
0P00017HMI Neuberger Berman US Real Estate Securities Fund EUR M Accumulating Class
11.95 -0.09 -0.7475% 0
BlackRock Global Funds - Euro Short Duration Bond Fund I2 EUR logo
0P0000MPWQ BlackRock Global Funds - Euro Short Duration Bond Fund I2 EUR
17.61 +0.01 +0.0568% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (EUR hedged) P-acc logo
0P0000M5DG UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (EUR hedged) P-acc
128.2 -0.13 -0.1013% 0
Anlage Welt Garantie logo
0P00018BFV Anlage Welt Garantie
154.16 +3.96 +2.6365% 0
BFT France Futur ESR PER C logo
0P0001O7JP BFT France Futur ESR PER C
- - - -
Allianz Strategiefonds Stabilität R EUR logo
0P0001C94M Allianz Strategiefonds Stabilität R EUR
103.05 +0.66 +0.6446% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.