Name Last Change Change % Volume Year Range
Sopharma Trading AD logo
6YH Sopharma Trading AD
3.02 +0.02 +0.6667% 1
Data Modul AG logo
DAM Data Modul AG
25 0 0% 74
11 Bit Studios S.A. logo
11C 11 Bit Studios S.A.
26.16 -0.22 -0.834% 145
Data Modul AG logo
DAM Data Modul AG
24.6 0 0% 0
Bioventix Plc logo
51B Bioventix Plc
19.7 0 0% 165
Bango plc logo
B1O Bango plc
0.8 0 0% 2.27K
Xiabu Xiabu Catering Management Holdings Co. Ltd. logo
0XI Xiabu Xiabu Catering Management Holdings Co. Ltd.
0.02 0 0% 53.15K
Honghua Group Ltd. logo
4HB Honghua Group Ltd.
0.01 0 0% 44K
Dorel Industries Inc. logo
DO4B Dorel Industries Inc.
0.88 +0.02 +2.3256% 2.8K
Pulsar Group Plc logo
8TB Pulsar Group Plc
0.14 +0 +2.2388% 14
Roadside Real Estate PLC logo
3WY Roadside Real Estate PLC
0.64 0 0% 800
FCR Immobilien AG logo
FC9 FCR Immobilien AG
10 0 0% 410
ArcticZymes Technologies ASA logo
B4V ArcticZymes Technologies ASA
1.74 -0.02 -1.4205% 9.4K
Lingbao Gold Group Co., Ltd. logo
LI9 Lingbao Gold Group Co., Ltd.
1.98 0 0% 0
Fountain Set Holdings Ltd. logo
FOV Fountain Set Holdings Ltd.
0.06 +0 +0.8696% 100
Havila Kystruten AS logo
6FZ0 Havila Kystruten AS
4.66 0 0% 100
ALNS, Inc. logo
7YM ALNS, Inc.
33.2 -0.5 -1.4837% 1
Scope Fluidics S.A. logo
S84 Scope Fluidics S.A.
27.5 +0.25 +0.9174% 0
Fleury Michon S.A. logo
4XZ Fleury Michon S.A.
25.1 0 0% 200
New Murchison Gold Limited logo
TJ30 New Murchison Gold Limited
0.04 -0 -2.7397% 10K
Aeon Stores Hong Kong Co. Ltd. logo
AVK1 Aeon Stores Hong Kong Co. Ltd.
0.04 0 0% 0
Braemar Plc logo
5K9 Braemar Plc
2.66 -0.02 -0.7463% 0
Dorel Industries Inc. logo
DO4C Dorel Industries Inc.
0.8 0 0% 500
Kjell Group AB (publ) logo
4HE0 Kjell Group AB (publ)
1.48 +0.02 +1.3699% 0
Auto1 Group SE logo
C900 Auto1 Group SE
1.2 0 0% 0
Amadeus Fire AG logo
AAD Amadeus Fire AG
15.88 +0.58 +3.7908% 15.5K
Friedman Industries, Incorporated logo
X36 Friedman Industries, Incorporated
35.4 -0.8 -2.2099% 250
China Huarong Energy Co. Ltd. logo
XYTA China Huarong Energy Co. Ltd.
0 0 0% 0
Sicily by Car S.p.A. logo
5LC Sicily by Car S.p.A.
3.42 -0.02 -0.5814% 4
ME Therapeutics Holdings Inc. logo
Q9T ME Therapeutics Holdings Inc.
2 0 0% 1K
Touchstone Exploration Inc. logo
PNW1 Touchstone Exploration Inc.
0.09 -0 -5.1282% 0
Bulten AB logo
3FB Bulten AB
6.09 +0.17 +2.8716% 20
Piscines Desjoyaux S.A. logo
DJX Piscines Desjoyaux S.A.
8.98 -0.02 -0.2222% 100
Vireo Growth Inc. logo
0ZF Vireo Growth Inc.
8.14 +0.02 +0.2463% 1.02K
Ellington Financial Inc. logo
73Z Ellington Financial Inc.
4.54 +0.02 +0.4425% 0
Sitowise Group Plc logo
1FT Sitowise Group Plc
2.25 +0.02 +0.8969% 2K
Green Minerals A.S. logo
5IP Green Minerals A.S.
0.11 0 0% 6.5K
CIG Pannonia Life Insurance Plc logo
0CKA CIG Pannonia Life Insurance Plc
0.8 +0.02 +2.5773% 1.1K
China SCE Property Holdings Limited logo
XSP China SCE Property Holdings Limited
0 0 0% 2.5K
Columbus Capital S.A. logo
0Q8 Columbus Capital S.A.
0.64 -0 -0.6221% 2.1K
Ascent Industries Co. logo
SY4 Ascent Industries Co.
11.8 -0.1 -0.8403% 60
Akita Drilling Ltd. logo
774 Akita Drilling Ltd.
2.12 0 0% 2K
Orthex Oyj logo
4QU Orthex Oyj
4.37 +0.01 +0.2294% 100
Vertiseit AB (publ) logo
RJ1 Vertiseit AB (publ)
5.52 0 0% 202
China Silver Group Ltd. logo
2CS China Silver Group Ltd.
0.02 +0 +2.1739% 400K
Neon Equity AG logo
D77 Neon Equity AG
5.4 0 0% 101
MaaT Pharma logo
4RD MaaT Pharma
0.93 +0.03 +3.8031% 300
Grupo Media Capital, SGPS, S.A. logo
GQV Grupo Media Capital, SGPS, S.A.
1.85 0 0% 700
Solomon Systech (International) Ltd. logo
RZF Solomon Systech (International) Ltd.
0.01 +0 +3.7037% 1.2K
Severfield plc logo
0L3 Severfield plc
0.39 0 0% 600

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.