| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1DJ Bastide Le Confort Médical | 17.78 | -0.04 | -0.2245% | 0 | |
29U Trufin Plc | 1.12 | 0 | 0% | 116 | |
SQS Leverage Shares -1X Short Square ETP | 2.23 | -0.13 | -5.4873% | 88 | |
2NH Naturhouse Health, S.A. | 2.24 | 0 | 0% | 792 | |
FRU Ferratum Oyj | 5.72 | +0.14 | +2.509% | 50 | |
SPT6 Sparta AG | 25 | 0 | 0% | 91 | |
3TT0 Tecnotree Oyj | 6.5 | -0.1 | -1.5152% | 200 | |
I8O Jutal Offshore Oil Services Ltd. | 0.04 | +0 | +2.5641% | 219 | |
XZ5 Nordrest Holding AB | 22.1 | -0.3 | -1.3393% | 99 | |
BST Bastei Lübbe AG | 6.18 | -0.12 | -1.9048% | 500 | |
H2Y Capital Environment Holdings Limited | 0.01 | 0 | 0% | 60K | |
LFC0 Lifecare ASA | 0.04 | -0 | -2.6596% | 24K | |
DMN Diamyd Medical AB | 0.07 | +0 | +5.4687% | 500 | |
0B0 CBo Territoria SA | 3.57 | -0.01 | -0.2793% | 10 | |
BST Bastei Lübbe AG | 5.96 | -0.14 | -2.2951% | 0 | |
BST Bastei Lübbe AG | 5.98 | -0.08 | -1.3201% | 100 | |
662 Broken Hill Mines Limited | 0.42 | 0 | 0% | 1.52K | |
6XP Xspray Pharma AB (publ) | 0.91 | +0.01 | +0.776% | 1.5K | |
4Z9 P2 Gold Inc. | 0.81 | -0.01 | -1.8293% | 500 | |
FOU1 Founder Holdings Ltd | 0.06 | -0 | -0.9009% | 1.25K | |
F1B Lhyfe SA | 1.65 | +0.03 | +1.7263% | 450 | |
4K8 Kamux Oyj | 1.45 | +0.02 | +1.3986% | 0 | |
P1E0 Precia S.A. | 22.3 | +0.1 | +0.4505% | 2 | |
UU8 Neurogene Inc. | 22.6 | -0.2 | -0.8772% | 0 | |
SJJ Serviceware SE | 12.8 | +0.15 | +1.1858% | 81 | |
OA5 Dynacor Group Inc. | 3.1 | -0.05 | -1.7433% | 4.29K | |
XEUA KSH Holdings Ltd. | 0.19 | 0 | 0% | 40.9K | |
GZT Eva Precision Industrial Holdings Limited | 0.08 | -0 | -2.5974% | 0 | |
37B B&C Speakers S.p.A. | 10.9 | 0 | 0% | 20 | |
7OZ Eda Group Holdings Ltd. | 0.07 | +0 | +2.2222% | 0 | |
1Q2 Tat Hong Equipment Service Co., Ltd. | 0.07 | -0 | -0.6897% | 2K | |
C0X Hercules Metals Corp | 0.7 | +0.06 | +8.5803% | 5 | |
1BZ Beeks Financial Cloud Group PLC | 2.08 | -0.02 | -0.9524% | 0 | |
HKQ China Vered Financial Holding Corporation Limited | 0.06 | -0 | -0.7692% | 250 | |
AW0 Somec S.p.A. | 23.5 | -0.7 | -2.8926% | 50 | |
RLV Rheinland Holding AG | 28.4 | -0.4 | -1.3889% | 80 | |
2RX Radisson Mining Resources Inc. | 0.64 | +0 | +0.7812% | 8K | |
6TW Arctic Fish Holding AS | 2.28 | 0 | 0% | 500 | |
4LZ Piquadro S.p.A. | 2.41 | +0.01 | +0.4167% | 75 | |
FAA Fabasoft AG | 16.05 | -0.1 | -0.6192% | 7.01K | |
I15 Telematic Interactive Bulgaria AD | 9.5 | -0.1 | -1.0417% | 0 | |
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 15.9 | -0.7 | -4.2169% | 50 | |
MPX Mitsubishi Paper Mills Ltd. | 6.85 | +0.1 | +1.4815% | 140 | |
6BB Björn Borg AB | 4.86 | 0 | 0% | 1.77K | |
22F Firan Technology Group Corporation | 21.2 | +0.6 | +2.9126% | 10 | |
4E0 Canada Nickel Company Inc. | 0.66 | +0.02 | +2.7864% | 3.5K | |
6DT 6DT | 7.06 | -0.06 | -0.8427% | 300 | |
O7E Misitano & Stracuzzi S.p.A. | 0.66 | -0.01 | -0.8982% | 3K | |
05S Adriano Care SOCIMI S.A. | 8.55 | +0.15 | +1.7857% | 197 | |
LUS1 Lang & Schwarz Aktiengesellschaft | 15.1 | -0.25 | -1.6287% | 7.89K | |