| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRG Outcrop Silver & Gold Corporation | 0.21 | -0.01 | -4.0909% | 3K | |
81N RugVista Group AB | 5.68 | -0.11 | -1.8998% | 9 | |
1W7 Ambra S.A. | 4.05 | 0 | 0% | 909 | |
HPHA Heidelberg Pharma AG | 2.42 | 0 | 0% | 0 | |
XXH SSH Communications Security Oyj | 1.72 | +0.01 | +0.7042% | 4 | |
11B Advance Terrafund REIT | - | - | - | - | |
2U0 Sogeclair S.A. | 33.2 | -0.5 | -1.4837% | 100 | |
55M China Meidong Auto Holdings Limited | 0.03 | +0 | +3.125% | 3K | |
5FS MotorK plc | 2.35 | 0 | 0% | 1.14K | |
X0T Del Monte Pacific Ltd. | 0.05 | -0 | -2.1739% | 3K | |
20W Poznanska Korporacja Budowlana | 1.81 | -0 | -0.2203% | 0 | |
KMSA KEFI Gold and Copper Plc | 0.02 | +0 | +17.6471% | 99K | |
25D Trifast plc | 0.95 | 0 | 0% | 900 | |
15V Verkkokauppa.com Oyj | 3.49 | +0.02 | +0.5764% | 5 | |
OLU1 MCOT Public Company Limited | 0.14 | -0 | -0.6944% | 56 | |
0JL Alumasc Group plc | 2.46 | +0.02 | +0.8197% | 0 | |
2DG Sivers Semiconductors AB (publ) | 3.8 | -0.24 | -5.8416% | 1.01K | |
0JL Alumasc Group plc | 2.42 | -0.06 | -2.4194% | 3K | |
IU8 Žemaitijos Pienas AB | 2.64 | -0.02 | -0.7519% | 50 | |
5U2 Cybertrust Japan Co., Ltd. | 6.85 | 0 | 0% | 595 | |
KG5 Kaisa Group Holdings Ltd. | 0 | +0 | +100% | 160 | |
B1GR BigRep SE | 0.07 | +0.02 | +38.6139% | 1K | |
2W1 Wielton S.A. | 1.12 | +0 | +0.3597% | 0 | |
0XF Onde S.A. | 1.95 | +0.01 | +0.7224% | 1.05K | |
1F7 CTEK AB (publ) | 1.28 | +0.02 | +1.7433% | 2.43K | |
5JE Bactiguard Holding AB (publ) | 1.31 | +0 | +0.3817% | 2 | |
7M7 Keo Capital AB (publ) | 0.94 | 0 | 0% | 5K | |
7D2A Sedana Medical AB (publ) | 0.93 | +0 | +0.325% | 470 | |
SF7 Softronic AB (publ) | 2.03 | -0.02 | -0.9756% | 1.72K | |
1U7 Fabryki Mebli Forte S.A. | 3.64 | +0.08 | +2.2472% | 175 | |
4XZ Fleury Michon S.A. | 21.6 | 0 | 0% | 0 | |
2PS Bank Panin Dubai Syariah Tbk | 0 | 0 | 0% | 1K | |
4L0 Oportun Financial Corp. | 6.9 | +0.2 | +2.9851% | 1K | |
SPT6 Sparta AG | 26.6 | +0.2 | +0.7576% | 0 | |
6BP0 Trident Resources Corp. | 1.97 | +0.07 | +3.6842% | 293 | |
Q0Z Empery Digital Inc. | 2.36 | +0.06 | +2.6087% | 150 | |
SOE1 Sanden Corporation | 0.96 | +0.01 | +1.0526% | 0 | |
L3Y Silvaco Group, Inc. | 6.3 | -0.4 | -5.9701% | 0 | |
0AP Appeninn Holding Plc | 1.73 | +0.04 | +2.4852% | 200 | |
L3Y Silvaco Group, Inc. | 6.9 | +0.3 | +4.5455% | 26K | |
3SF Brooge Energy Ltd. | 2.2 | 0 | 0% | 0 | |
QI5 Veteranpoolen AB | 5.86 | -0.03 | -0.5093% | 600 | |
0KP Bulgarian Stock Exchange AD | 7.5 | 0 | 0% | 200 | |
5K9 Braemar Plc | 2.46 | -0.08 | -3.1496% | 100 | |
7EVB Eolus AB Class B shares | 3.35 | -0.02 | -0.4458% | 736 | |
VON Vocento, S.A. | 0.78 | 0 | 0% | 1.96K | |
LOO Look Holdings Inc. | 14.1 | 0 | 0% | 800 | |
43Y Shepherd Neame Ltd. | 5.4 | -0.05 | -0.9174% | 0 | |
Y2F Lahontan Gold Corp. | 0.23 | -0 | -0.8475% | 3K | |
4K8 Kamux Oyj | 1.51 | -0.01 | -0.657% | 3 | |