| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
49Z BICO Group AB | 2.19 | -0.04 | -1.573% | 1.5K | |
KUL Kulmbacher Brauerei AG | 29.6 | +0.2 | +0.6803% | 148 | |
6H3 Cairo Mezz Plc | 0.23 | 0 | 0% | 8 | |
S5B0 Fjord Defence Group ASA | 1.2 | 0 | 0% | 250 | |
4LX General American Investors Company, Inc. | 1.35 | +0.01 | +0.7463% | 2.64K | |
Y7G BioAge Labs, Inc. | 5.54 | -0.04 | -0.8065% | 10 | |
CTQ0 Continental Aerospace Technologies Holding Ltd. | 0.05 | 0 | 0% | 417 | |
1X4 Motorpoint Group Plc | 1.56 | -0.01 | -0.6369% | 2.4K | |
1NX Sanok Rubber Company S.A. | 4.28 | -0.02 | -0.4651% | 100 | |
TBCN Television Broadcasts Ltd. | 0.19 | -0 | -1.0309% | 9 | |
BXA0 Lavipharm S.A. | 1.42 | -0 | -0.1404% | 5K | |
AJW Anges Inc. | 0.14 | -0.01 | -4.2253% | 566 | |
5NR Nanobiotix S.A. | 21.28 | +0.88 | +4.3137% | 0 | |
MD8 Coast Entertainment Holdings Limited | 0.27 | -0.02 | -5.6738% | 0 | |
6ML Molecular Partners AG | 3.48 | -0.04 | -1.1364% | 276 | |
16U Upland Software Inc. | 5.7 | 0 | 0% | 0 | |
W1E Rosebank Industries plc | 3.62 | 0 | 0% | 0 | |
0AS Entech SA | 9.77 | -0.18 | -1.809% | 710 | |
C7B China New City Commercial Development Ltd. | 0.07 | 0 | 0% | 0 | |
B0F Paxman AB | 5.64 | -0.04 | -0.7042% | 3 | |
IRG Airtificial Intelligence Structures SA | 0.08 | -0 | -3.3037% | 151 | |
OLU MCOT Public Company Limited | 0.13 | -0 | -0.7752% | 0 | |
W98 Micro Systemation AB (publ) | 9.5 | +1.96 | +25.9947% | 26 | |
26Q Aqualis ASA | 0.8 | -0 | -0.2494% | 7K | |
OLU MCOT Public Company Limited | 0.13 | -0 | -1.5504% | 100 | |
8CN China New Higher Education Group Limited | 0.05 | 0 | 0% | 0 | |
4M2B Neobo Fastigheter AB | 1.52 | +0.03 | +1.8048% | 45 | |
3S8 North Media A/S | 6.54 | +0.02 | +0.3067% | 1.62K | |
67N0 Genor Biopharma Holdings Limited | 0.18 | -0 | -0.5495% | 8.06K | |
9Y4 Ryvu Therapeutics S.A. | 3.68 | -0.06 | -1.7356% | 977 | |
AYD Ateme SA | 10.75 | -0.2 | -1.8265% | 250 | |
5GV Genovis AB | 1.69 | -0.02 | -1.2835% | 600 | |
ANJ Andrew Peller Ltd. | 4.84 | 0 | 0% | 1.11K | |
01R DataWalk S.A. | 25.2 | -0.85 | -3.263% | 250 | |
KO0 Kooth plc | 2.16 | +0.06 | +2.8571% | 968 | |
GB00BMCZLK30 Kooth PLC | 2.18 | +0.02 | +0.9259% | 1.94K | |
ZVA Cellectis S.A. | 1.01 | -0.16 | -13.2705% | 0 | |
2GV Tesmec S.p.A. | 0.44 | +0.01 | +1.1455% | 2K | |
EJ0 Plus Group Holdings Inc. | 0.39 | 0 | 0% | 250 | |
609 Abionyx Pharma SA | 1.38 | +0.01 | +0.8785% | 6.63K | |
0SG Enad Global 7 AB (publ) | 1.3 | -0.02 | -1.5129% | 6.11K | |
W6O Wintermar Offshore Marine Tbk | 0.02 | -0 | -2.1277% | 152 | |
0TO Axo Metals Corp. | - | - | - | - | |
O3B Yoma Strategic Holdings Ltd. | 0.05 | +0 | +1.0101% | 5K | |
90G Daishinku Corp. | 4.3 | -0.02 | -0.463% | 300 | |
5NRA Nanobiotix S.A. American Depositary Shares | 21.2 | +0.4 | +1.9231% | 0 | |
1NX Sanok Rubber Company S.A. | 4.28 | -0.01 | -0.2331% | 0 | |
6DV0 Logistri Fastighets AB (publ) | 1.19 | 0 | 0% | 40 | |
F6S0 DeFi Development Corp. | 3.54 | -0.18 | -4.8859% | 80 | |
T810 ZG Group | 0.07 | +0 | +0.7353% | 2.2K | |