| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
360ONE 360 One Wam Ltd. | 1,168.1 | -17.9 | -1.5093% | 1.71M | |
LTF L&T Finance Ltd. | 308 | -8.65 | -2.7317% | 4.81M | |
LTF L&T Finance Ltd. | 314.9 | +4 | +1.2866% | 223.65K | |
AUBANK AU Small Finance Bank Ltd. | 1,067 | -20.6 | -1.8941% | 752.13K | |
TATAELXSI Tata Elxsi Ltd. | 3,781 | +66 | +1.7766% | 449.44K | |
IRCTC Indian Railway Catering and Tourism Corporation Ltd. | 522.25 | +2.3 | +0.4423% | 1.23M | |
PIIND PI Industries Ltd. | 2,751.6 | -23 | -0.8289% | 122.03K | |
FLUOROCHEM Gujarat Fluorochemicals Ltd. | 4,532.8 | +15.8 | +0.3498% | 611 | |
APIS Apis India Ltd. | 56.21 | -1.34 | -2.3284% | 7.87K | |
HUDCO Housing & Urban Development Corporation Ltd. | 201.04 | -1.07 | -0.5294% | 1.22M | |
GLENMARK Glenmark Pharmaceuticals Ltd. | 2,279.1 | +9.1 | +0.4009% | 437.61K | |
GLAXO GlaxoSmithKline Pharmaceuticals Ltd. | 2,600.1 | +0.4 | +0.0154% | 28.95K | |
MOTILALOFS Motilal Oswal Financial Services Ltd. | 882 | +12 | +1.3793% | 692.82K | |
L&TFH L&T Finance Holdings Limited | 307.05 | -9.6 | -3.0317% | 4.79M | |
CDSL Central Depository Services (India) Ltd. | 1,328 | -3 | -0.2254% | 571.1K | |
APLAPOLLO Apl Apollo Tubes Ltd. | 2,020 | +50 | +2.5381% | 587.21K | |
AWL Ador Welding Ltd. | 197.5 | +0.12 | +0.0608% | 3.17M | |
SONACOMS Sona BLW Precision Forgings Ltd. | 815.85 | -3.15 | -0.3846% | 98.63K | |
JKCEMENT JK Cement Ltd. | 5,379.5 | -41.5 | -0.7655% | 23.15K | |
NAM.INDIA NIPPON LIFE INDIA ASSET MANAGE | 1,182 | -11 | -0.922% | 81.92K | |
KALYANKJIL Kalyan Jewellers India Ltd. | 600.25 | -6.05 | -0.9979% | 14.75M | |
ESCORTS Escorts Kubota Ltd. | 3,080 | -1 | -0.0325% | 65.25K | |
LLOYDSME Lloyds Metals & Energy Ltd. | 2,101.2 | +42.2 | +2.0495% | 609.12K | |
BIOCON Biocon Ltd. | 426.1 | -0.25 | -0.0586% | 2.29M | |
CRISIL Crisil Ltd. | 4,607 | +56.4 | +1.2394% | 87.55K | |
MRPL Mangalore Refinery and Petrochemicals Limited | 167.01 | -0.77 | -0.4589% | 2.18M | |
RUCHI Ruchi Soya Industries Limited | 353.4 | -4.1 | -1.1469% | 2.09M | |
BLUESTARCO Blue Star Ltd. | 1,508 | -6 | -0.3963% | 856.25K | |
COCHINSHIP Cochin Shipyard Limited | 1,519.7 | +29.7 | +1.9933% | 2.27M | |
AJANTPHARM Ajanta Pharma Ltd. | 3,506.2 | +17 | +0.4872% | 43.4K | |
NLCINDIA NLC India Ltd. | 304.4 | +0.4 | +0.1316% | 1.53M | |
LICHSGFIN LIC Housing Finance Ltd. | 500 | -4.25 | -0.8428% | 1.38M | |
GVT&D GE Vernova T&D India Ltd | 4,299 | -67.7 | -1.5504% | 758.83K | |
NIACL The New India Assurance Co. Ltd. | 177.11 | -1.82 | -1.0172% | 678K | |
HONAUT Honeywell Automation India Ltd. | 38,035 | +135 | +0.3562% | 1.85K | |
EXIDEIND Exide Industries Ltd. | 490 | +15.75 | +3.321% | 7.85M | |
APARINDS Apar Industries Ltd. | 16,448 | -183 | -1.1004% | 171.64K | |
GODREJIND Godrej Industries Ltd. | 1,292.2 | -19.3 | -1.4716% | 36.61K | |
PAGEIND Page Industries Ltd. | 39,900 | -150 | -0.3745% | 10.77K | |
HUDCO Housing & Urban Development Corporation Ltd. | 199.7 | -1.3 | -0.6468% | 88.46K | |
PAYTM One 97 Communications Ltd. | 1,441 | -6.5 | -0.4491% | 265.85K | |
STARHEALTH Star Health and Allied Insurance Company Limited | 558.45 | -9.75 | -1.7159% | 15.43K | |
IPCALAB Ipca Laboratories Ltd. | 1,685.8 | -50 | -2.8805% | 239.28K | |
EMBASSY Embassy Office Parks Real Estate Investment Trust | 441.44 | +0.57 | +0.1293% | 6.96K | |
3MINDIA 3M India Ltd. | 36,035 | +35 | +0.0972% | 3.98K | |
IREDA Indian Renewable Energy Development Agency Ltd. | 120 | +0.2 | +0.1669% | 6.03M | |
DALBHARAT Dalmia Bharat Ltd. | 1,845 | +17.6 | +0.9631% | 195.35K | |
M&MFIN Mahindra & Mahindra Financial Services Limited | 408.45 | +19.65 | +5.054% | 4.87M | |
LTTS L&T Technology Services Ltd. | 3,583.8 | -12.2 | -0.3393% | 4.16K | |
DEEPAKNTR Deepak Nitrite Ltd. | 1,780.3 | -15.2 | -0.8466% | 39.94K | |