| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
360ONE 360 One Wam Ltd. | 1,073 | +10 | +0.9407% | 410.39K | |
LTF L&T Finance Ltd. | 258.45 | -8.95 | -3.347% | 1.52M | |
LTF L&T Finance Ltd. | 267.6 | +4.9 | +1.8652% | 2.32M | |
AUBANK AU Small Finance Bank Ltd. | 1,002.7 | +3.2 | +0.3202% | 2.16M | |
TATAELXSI Tata Elxsi Ltd. | 3,426.7 | +169.7 | +5.2103% | 1.04M | |
IRCTC Indian Railway Catering and Tourism Corporation Ltd. | 477.1 | +8.2 | +1.7488% | 726.24K | |
PIIND PI Industries Ltd. | 2,203.8 | -15 | -0.676% | 122.2K | |
FLUOROCHEM Gujarat Fluorochemicals Ltd. | 4,520.3 | -110.7 | -2.3904% | 22.1K | |
APIS Apis India Ltd. | 55.5 | +0.67 | +1.222% | 69.09K | |
HUDCO Housing & Urban Development Corporation Ltd. | 164.16 | +0.26 | +0.1586% | 2.19M | |
GLENMARK Glenmark Pharmaceuticals Ltd. | 2,265.3 | -17.7 | -0.7753% | 259.98K | |
GLAXO GlaxoSmithKline Pharmaceuticals Ltd. | 2,524.7 | -14.2 | -0.5593% | 45.44K | |
MOTILALOFS Motilal Oswal Financial Services Ltd. | 1,062.95 | +23.45 | +2.2559% | 854.91K | |
L&TFH L&T Finance Holdings Limited | 258.8 | -8.8 | -3.2885% | 5.19M | |
CDSL Central Depository Services (India) Ltd. | 1,293 | +9 | +0.7009% | 827.96K | |
APLAPOLLO Apl Apollo Tubes Ltd. | 2,160 | -25 | -1.1442% | 696.25K | |
AWL Ador Welding Ltd. | 188.21 | +3.3 | +1.7847% | 1.83M | |
SONACOMS Sona BLW Precision Forgings Ltd. | 805.75 | +1.75 | +0.2177% | 406.33K | |
JKCEMENT JK Cement Ltd. | 4,899 | +3.5 | +0.0715% | 11.24K | |
NAM.INDIA NIPPON LIFE INDIA ASSET MANAGE | 1,086.1 | +27.1 | +2.559% | 55.48K | |
KALYANKJIL Kalyan Jewellers India Ltd. | 562 | -9 | -1.5762% | 3.21M | |
ESCORTS Escorts Kubota Ltd. | 2,689.1 | +16.9 | +0.6324% | 25.32K | |
LLOYDSME Lloyds Metals & Energy Ltd. | 1,812.2 | +0.3 | +0.0166% | 181.79K | |
BIOCON Biocon Ltd. | 352 | +1.4 | +0.3993% | 1.73M | |
CRISIL Crisil Ltd. | 4,415.5 | -70 | -1.5606% | 23.5K | |
MRPL Mangalore Refinery and Petrochemicals Limited | 174.79 | -10.47 | -5.6515% | 56.64M | |
RUCHI Ruchi Soya Industries Limited | 368.1 | +0.6 | +0.1633% | 3.44M | |
BLUESTARCO Blue Star Ltd. | 1,614 | +20 | +1.2547% | 460.76K | |
COCHINSHIP Cochin Shipyard Limited | 1,254 | +1 | +0.0798% | 499.23K | |
AJANTPHARM Ajanta Pharma Ltd. | 3,299 | -29.2 | -0.8773% | 74.87K | |
NLCINDIA NLC India Ltd. | 245.35 | +0.75 | +0.3066% | 655.87K | |
LICHSGFIN LIC Housing Finance Ltd. | 535 | -29 | -5.1418% | 6M | |
GVT&D GE Vernova T&D India Ltd | 4,191.2 | -62.8 | -1.4763% | 1.1M | |
NIACL The New India Assurance Co. Ltd. | 191.38 | +1.38 | +0.7263% | 28.74M | |
HONAUT Honeywell Automation India Ltd. | 32,380 | -545 | -1.6553% | 2.03K | |
EXIDEIND Exide Industries Ltd. | 374.7 | -8.35 | -2.1799% | 2.06M | |
APARINDS Apar Industries Ltd. | 17,920 | -85 | -0.4721% | 85.07K | |
GODREJIND Godrej Industries Ltd. | 1,030.5 | +26.5 | +2.6394% | 1.12M | |
PAGEIND Page Industries Ltd. | 36,500 | -130 | -0.3549% | 13.55K | |
HUDCO Housing & Urban Development Corporation Ltd. | 164.45 | +0.15 | +0.0913% | 188.63K | |
PAYTM One 97 Communications Ltd. | 1,714 | +27.75 | +1.6457% | 668.98K | |
STARHEALTH Star Health and Allied Insurance Company Limited | 559.45 | -2.45 | -0.436% | 35.38K | |
IPCALAB Ipca Laboratories Ltd. | 1,922 | +2.8 | +0.1459% | 205.5K | |
EMBASSY Embassy Office Parks Real Estate Investment Trust | 434.59 | +3.76 | +0.8727% | 605.84K | |
3MINDIA 3M India Ltd. | 30,625 | -170 | -0.552% | 1.67K | |
IREDA Indian Renewable Energy Development Agency Ltd. | 108.47 | +0.08 | +0.0738% | 2.66M | |
DALBHARAT Dalmia Bharat Ltd. | 1,620.6 | -33.5 | -2.0253% | 35.38K | |
M&MFIN Mahindra & Mahindra Financial Services Limited | 319.35 | -6.4 | -1.9647% | 1M | |
LTTS L&T Technology Services Ltd. | 3,429 | +123.95 | +3.7503% | 10.31K | |
DEEPAKNTR Deepak Nitrite Ltd. | 1,645.55 | +24.6 | +1.5176% | 14.19K | |