| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENDURANCE Endurance Technologies Ltd. | 2,904.5 | +26.8 | +0.9313% | 80.76K | |
APOLLOTYRE Apollo Tyres Ltd. | 445.95 | +0.95 | +0.2135% | 709.44K | |
JBCHEPHARM J.B. Chemicals & Pharmaceuticals Ltd. | 2,408.9 | 0 | 0% | 4.78M | |
EMCURE Emcure Pharmaceuticals Ltd. | 1,978.4 | +41.7 | +2.1532% | 145.07K | |
ABFRL Aditya Birla Fashion and Retail Ltd. | 63.33 | +0.07 | +0.1107% | 6.58M | |
GUJGASLTD Gujarat Gas Limited | 265.5 | +0.2 | +0.0754% | 567.65K | |
MRPL Mangalore Refinery and Petrochemicals Limited | 166.85 | -0.8 | -0.4772% | 218.5K | |
AIAENG AIA Engineering Ltd. | 4,776 | -19.4 | -0.4046% | 46.23K | |
ITCHOTELS ITC Hotels Limited | 168.85 | -2.1 | -1.2284% | 220.68K | |
ITCHOTELS ITC Hotels Ltd. | 170.65 | -0.43 | -0.2514% | 2.94M | |
FIRSTCRY Brainbees Solutions Ltd. | 214.1 | +0.45 | +0.2106% | 33.25K | |
KAYNES Kaynes Technology India Ltd. | 3,850 | +28 | +0.7326% | 57.57K | |
EMCURE Emcure Pharmaceuticals Ltd. | 2,000 | +17.8 | +0.898% | 2.07K | |
PGHH Procter & Gamble Hygiene Limited | 8,482 | -15 | -0.1765% | 9.72K | |
MSUMI Motherson Sumi Wiring India Ltd. | 41.16 | +0.16 | +0.3902% | 788.27K | |
TATAINVEST Tata Investment Corporation Limited | 687.9 | -5.75 | -0.8289% | 305.78K | |
HEXT Hexaware Technologies Ltd. | 564.6 | +8.6 | +1.5468% | 319.56K | |
NAVINFLUOR Navin Fluorine International Ltd. | 8,271 | -379 | -4.3815% | 590.35K | |
GODFRYPHLP Godfrey Phillips India Ltd. | 2,286 | -4 | -0.1747% | 232.09K | |
MINDAIND Minda Industries Limited | 1,285.5 | +0.5 | +0.0389% | 547.89K | |
ABREL Aditya Birla Real Estate Ltd. | 1,382.8 | -8 | -0.5752% | 265.74K | |
PWL Physicswallah Limited | 131.59 | +6.1 | +4.8609% | 12.68M | |
PWL Physicswallah Limited | 131.5 | +6 | +4.7809% | 654.51K | |
JUBLFOOD Jubilant Foodworks Ltd. | 486.5 | +13.5 | +2.8541% | 4.15M | |
SUNTV Sun TV Network Ltd. | 486.65 | -2.55 | -0.5213% | 137.02K | |
GILLETTE Gillette India Ltd. | 7,683.5 | -10.5 | -0.1365% | 8.86K | |
MINDSPACE Mindspace Business Parks REIT | 495.27 | -0.43 | -0.0868% | 11.49K | |
CPPLUS Aditya Infotech Limited | 3,708.7 | +52.5 | +1.4359% | 86.07K | |
BRIGADE Brigade Enterprises Ltd. | 607.7 | +25.75 | +4.4248% | 1.73M | |
GODIGIT Go Digit General Insurance Ltd. | 268.65 | -2.35 | -0.8672% | 8.61K | |
UCOBANK UCO Bank | 26.4 | -0.24 | -0.9009% | 2.88M | |
EMAMILTD Emami Ltd. | 412.55 | +3.55 | +0.868% | 994.12K | |
TATATECH Tata Technologies Ltd. | 879.15 | +6.35 | +0.7275% | 4.64M | |
MEDANTA Global Health Ltd. | 1,476.2 | +20.6 | +1.4152% | 306.25K | |
KPRMILL KPR Mill Ltd. | 1,086 | +9.3 | +0.8638% | 761K | |
MEGASOFT Sigma Advanced Systems Limited | 700.95 | +8.9 | +1.286% | 177.71K | |
TVSHLTD Tvs Holdings Ltd. | 14,640 | -208 | -1.4009% | 10.75K | |
CHOLAHLDNG Cholamandalam Financial Holdings Limited | 1,621.2 | -6.1 | -0.3749% | 3.87K | |
SUNDRMFAST Sundram Fasteners Ltd. | 1,121.3 | +30.75 | +2.8197% | 208.12K | |
GODIGIT Go Digit General Insurance Ltd. | 272.25 | +2.15 | +0.796% | 355.4K | |
AEGISLOG Aegis Logistics Ltd. | 1,371 | -29 | -2.0714% | 1.67M | |
AEGISCHEM Aegis Logistics Limited | 1,371 | -29 | -2.0714% | 1.67M | |
KARURVYSYA Karur Vysya Bank Ltd. | 335.55 | -1.95 | -0.5778% | 816.14K | |
BANDHANBNK Bandhan Bank Ltd. | 176.02 | +1.36 | +0.7787% | 10.73M | |
KIOCL KIOCL Limited | 391.75 | -2.7 | -0.6845% | 61.7K | |
TATACHEM Tata Chemicals Ltd. | 668.9 | -4.65 | -0.6904% | 334.61K | |
TATACHEM Tata Chemicals Ltd. | 668.95 | -2.05 | -0.3055% | 11.55K | |
AIIL Authum Investment & Infrastructure Ltd. | 596.3 | +0.05 | +0.0084% | 280.22K | |
AIIL Authum Investment & Infrastructure Ltd. | 596.6 | +0.4 | +0.0671% | 1.07M | |
SJVN SJVN Ltd. | 67.92 | -0.5 | -0.7308% | 126.93K | |