| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENDURANCE Endurance Technologies Ltd. | 2,421.5 | -2.7 | -0.1114% | 62.35K | |
APOLLOTYRE Apollo Tyres Ltd. | 401.35 | +0.15 | +0.0374% | 183.18K | |
JBCHEPHARM J.B. Chemicals & Pharmaceuticals Ltd. | 2,408.9 | 0 | 0% | 4.78M | |
EMCURE Emcure Pharmaceuticals Ltd. | 1,868.6 | +3.6 | +0.193% | 55.65K | |
ABFRL Aditya Birla Fashion and Retail Ltd. | 45.28 | +0.5 | +1.1166% | 2.82M | |
GUJGASLTD Gujarat Gas Limited | 224.96 | +3.16 | +1.4247% | 1.09M | |
MRPL Mangalore Refinery and Petrochemicals Limited | 174.85 | -10.4 | -5.614% | 3.1M | |
AIAENG AIA Engineering Ltd. | 3,679.3 | -52.3 | -1.4015% | 34.72K | |
ITCHOTELS ITC Hotels Limited | 156.85 | +0.95 | +0.6094% | 87.04K | |
ITCHOTELS ITC Hotels Ltd. | 156.8 | +0.93 | +0.5967% | 810.57K | |
FIRSTCRY Brainbees Solutions Ltd. | 177.9 | +9 | +5.3286% | 961.65K | |
KAYNES Kaynes Technology India Ltd. | 3,255.1 | -19.9 | -0.6076% | 29.87K | |
EMCURE Emcure Pharmaceuticals Ltd. | 1,835.75 | -28.65 | -1.5367% | 3.13K | |
PGHH Procter & Gamble Hygiene Limited | 7,095 | -24 | -0.3371% | 6.94K | |
MSUMI Motherson Sumi Wiring India Ltd. | 33.92 | -0.21 | -0.6153% | 310.4K | |
TATAINVEST Tata Investment Corporation Limited | 616.35 | -5.2 | -0.8366% | 224.43K | |
HEXT Hexaware Technologies Ltd. | 561.7 | +10.7 | +1.9419% | 1.14M | |
NAVINFLUOR Navin Fluorine International Ltd. | 8,457 | -11 | -0.1299% | 63.54K | |
GODFRYPHLP Godfrey Phillips India Ltd. | 1,850 | +58.2 | +3.2481% | 165.43K | |
MINDAIND Minda Industries Limited | 1,110 | +5.6 | +0.5071% | 481.43K | |
ABREL Aditya Birla Real Estate Ltd. | 1,111.8 | +31.9 | +2.954% | 288.26K | |
PWL Physicswallah Limited | 140.9 | +1.99 | +1.4326% | 3.41M | |
PWL Physicswallah Limited | 138.7 | -1.9 | -1.3514% | 610.63K | |
JUBLFOOD Jubilant Foodworks Ltd. | 425.7 | +0.7 | +0.1647% | 1.18M | |
SUNTV Sun TV Network Ltd. | 653.3 | +17.25 | +2.7121% | 717.82K | |
GILLETTE Gillette India Ltd. | 7,019.5 | -58.5 | -0.8265% | 8.82K | |
MINDSPACE Mindspace Business Parks REIT | 495.02 | -0.32 | -0.0646% | 2.13K | |
CPPLUS Aditya Infotech Limited | 4,440.3 | +63.8 | +1.4578% | 712.31K | |
BRIGADE Brigade Enterprises Ltd. | 581.45 | -3.4 | -0.5813% | 790.05K | |
GODIGIT Go Digit General Insurance Ltd. | 283.9 | +2.9 | +1.032% | 2.82M | |
UCOBANK UCO Bank | 23.61 | +0.53 | +2.2964% | 3.31M | |
EMAMILTD Emami Ltd. | 378.2 | +4.7 | +1.2584% | 630.72K | |
TATATECH Tata Technologies Ltd. | 746.9 | +3.2 | +0.4303% | 1.98M | |
MEDANTA Global Health Ltd. | 1,280.2 | -29.2 | -2.23% | 75.06K | |
KPRMILL KPR Mill Ltd. | 1,121.2 | +33.4 | +3.0704% | 132.05K | |
MEGASOFT Sigma Advanced Systems Limited | 981.4 | -23.9 | -2.3774% | 246.24K | |
TVSHLTD Tvs Holdings Ltd. | 11,588 | -33 | -0.284% | 5.27K | |
CHOLAHLDNG Cholamandalam Financial Holdings Limited | 1,377.45 | -8.9 | -0.642% | 4.87K | |
SUNDRMFAST Sundram Fasteners Ltd. | 1,116.1 | -19.4 | -1.7085% | 116.3K | |
GODIGIT Go Digit General Insurance Ltd. | 284 | +3.15 | +1.1216% | 2.86M | |
AEGISLOG Aegis Logistics Ltd. | 1,485.7 | +93.7 | +6.7313% | 4.48M | |
AEGISCHEM Aegis Logistics Limited | 1,489.1 | +97.1 | +6.9756% | 4.48M | |
KARURVYSYA Karur Vysya Bank Ltd. | 341.5 | -7.1 | -2.0367% | 2.36M | |
BANDHANBNK Bandhan Bank Ltd. | 170.34 | +1.76 | +1.044% | 9.65M | |
KIOCL KIOCL Limited | 375.7 | -1.05 | -0.2787% | 159.31K | |
TATACHEM Tata Chemicals Ltd. | 629.55 | -0.3 | -0.0476% | 1.31M | |
TATACHEM Tata Chemicals Ltd. | 629.25 | -0.2 | -0.0318% | 69.06K | |
AIIL Authum Investment & Infrastructure Ltd. | 549.8 | +4.55 | +0.8345% | 12.56K | |
AIIL Authum Investment & Infrastructure Ltd. | 549.8 | +5.45 | +1.0012% | 128.42K | |
SJVN SJVN Ltd. | 56.82 | +0.8 | +1.4281% | 356.34K | |