| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASHOKLEY Ashok Leyland Ltd. | 174 | -3.5 | -1.9718% | 14.53M | |
POLICYBZR Pb Fintech Ltd. | 1,630 | +25.5 | +1.5893% | 1.14M | |
NATIONALUM National Aluminium Co Ltd. | 382.7 | +1.7 | +0.4462% | 5.29M | |
FEDERALBNK Federal Bank Ltd. | 358.35 | +2.1 | +0.5895% | 2.84M | |
ALKEM Alkem Laboratories Ltd. | 5,598.5 | -21.5 | -0.3826% | 82.54K | |
IOB Indian Overseas Bank | 33.98 | -0.31 | -0.9041% | 25.19K | |
LINDEINDIA Linde India Ltd. | 7,048 | -64.5 | -0.9069% | 19.43K | |
SCHAEFFLER Schaeffler India Ltd. | 4,063.2 | +28 | +0.6939% | 75.66K | |
BHARATFORG Bharat Forge Ltd. | 2,093.1 | -172.1 | -7.5976% | 5.06M | |
SAIL Steel Authority of India Limited | 172.45 | -4.13 | -2.3389% | 26.47M | |
JSL Jindal Stainless Ltd. | 732.75 | -1.9 | -0.2586% | 191.96K | |
ABBOTINDIA Abbott India Ltd. | 27,535 | -300 | -1.0778% | 3.81K | |
OFSS Oracle Financial Services Software Limited | 11,890 | +85 | +0.72% | 122.54K | |
YESBANK Yes Bank Ltd. | 22.75 | +0.06 | +0.2644% | 37.78M | |
BERGEPAINT Berger Paints India Ltd | 542.1 | +11.55 | +2.177% | 272.47K | |
MPHASIS Mphasis Ltd. | 2,508 | +33 | +1.3333% | 598.85K | |
PHOENIXLTD Phoenix Mills Ltd. | 1,935 | +39.5 | +2.0839% | 456.71K | |
VOLTAS Voltas Limited | 1,267.9 | -17.1 | -1.3307% | 544.84K | |
PETRONET Petronet LNG Ltd. | 280 | -0.6 | -0.2138% | 1.09M | |
OLAELEC Ola Electric Mobility Ltd. | 39.3 | -1.77 | -4.3097% | 6.2M | |
RVNL Rail Vikas Nigam Ltd. | 230.68 | -2.7 | -1.1569% | 2.31M | |
LAURUSLABS Laurus Labs Ltd. | 1,854 | +9.7 | +0.5259% | 1.39M | |
TATACOMM Tata Communications Ltd. | 1,739.4 | -15.8 | -0.9002% | 193.27K | |
HDBFS HDB Financial Services Limited | 676.6 | +10.3 | +1.5458% | 246.45K | |
COFORGE Coforge Limited | 1,810 | +34 | +1.9144% | 2.62M | |
JSWINFRA Jsw Infrastructure Ltd. | 342 | +6.25 | +1.8615% | 4.4M | |
MFSL Max Financial Services Ltd. | 1,514.5 | +17.1 | +1.142% | 353.56K | |
BALKRISIND Balkrishna Industries Limited | 2,524.6 | +58.3 | +2.3639% | 441.37K | |
OBEROIRLTY Oberoi Realty Ltd. | 1,793 | +18 | +1.0141% | 203.84K | |
COROMANDEL Coromandel International Ltd. | 2,098.3 | +29 | +1.4014% | 212.19K | |
TIINDIA Tube Investments of India Ltd. | 2,770 | +6 | +0.2171% | 107.48K | |
POWERINDIA Hitachi Energy India Ltd. | 36,050 | +3,470 | +10.6507% | 64.36K | |
LTTS L&T Technology Services Ltd. | 3,583.4 | -15.3 | -0.4252% | 74.66K | |
PRESTIGE Prestige Estates Projects Ltd. | 1,589 | +4.2 | +0.265% | 299.18K | |
SUNDARMFIN Sundaram Finance Ltd. | 4,568.5 | -35.7 | -0.7754% | 17.85K | |
THERMAX Thermax Ltd. | 4,052.2 | -7.7 | -0.1897% | 91.94K | |
SJVN SJVN Ltd. | 67.9 | -0.06 | -0.0883% | 1.25M | |
MAHABANK Bank of Maharashtra | 78.88 | +0.6 | +0.7665% | 9.2M | |
FORTIS Fortis Healthcare Ltd. | 945.15 | -10 | -1.047% | 2.22M | |
VMM Vishal Mega Mart Ltd. | 108.6 | -0.12 | -0.1104% | 3.54M | |
ABCAPITAL Aditya Birla Capital Ltd. | 407.75 | -0.3 | -0.0735% | 2.11M | |
KPITTECH Kpit Technologies Ltd. | 634.3 | +7.05 | +1.124% | 31.64K | |
CENTRALBK Central Bank of India | 31.02 | -0.34 | -1.0842% | 6.24M | |
PREMIERENE Premier Energies Ltd. | 1,044.1 | -3.1 | -0.296% | 1.17M | |
PREMIERENE Premier Energies Ltd. | 1,048.95 | +2.95 | +0.282% | 10.63K | |
NYKAA Fsn E-Commerce Ventures Ltd. | 323.7 | -8.3 | -2.5% | 7.33M | |
IDFCFIRSTB IDFC First Bank Ltd. | 85.1 | +0.48 | +0.5672% | 12.17M | |
CONCOR Container Corporation of India Ltd. | 501.9 | -3.3 | -0.6532% | 2.52M | |
BANKINDIA Bank of India | 141 | -4 | -2.7586% | 6.54M | |
ASTRAL Astral Limited | 1,437 | -7 | -0.4848% | 199K | |