| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRENT Trent Ltd. | 2,949.7 | -21.3 | -0.7169% | 829.76K | |
INDIGO InterGlobe Aviation Ltd. | 4,778.3 | +59.8 | +1.2673% | 521.13K | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,661.8 | +11.8 | +0.7152% | 1.63M | |
HDFCLIFE HDFC Life Insurance Company Limited | 550.55 | +6.5 | +1.1947% | 1.68M | |
TORNTPHARM Torrent Pharmaceuticals Ltd. | 4,580 | -62.9 | -1.3548% | 313.95K | |
JIOFIN Jio Financial Services Limited | 219.01 | +0.01 | +0.0046% | 14.42M | |
ADANIGREEN Adani Green Energy Limited | 1,307.1 | -11.3 | -0.8571% | 961.94K | |
HINDALCO Hindalco Industries Ltd. | 893.85 | +11.35 | +1.2861% | 5.71M | |
UNIONBANK Union Bank of India | 174 | +1.78 | +1.0336% | 23.91M | |
VBL Varun Beverages Ltd. | 429 | -12.8 | -2.8972% | 114.71K | |
MOTHERSON Samvardhana Motherson International Ltd. | 160.45 | +0.7 | +0.4382% | 246.15K | |
EICHERMOT Eicher Motors Ltd. | 7,225 | +142.5 | +2.012% | 418.87K | |
TATAPOWER Tata Power Company Limited | 349.8 | -3.2 | -0.9065% | 3.68M | |
TVSMOTOR TVS Motor Company Limited | 3,969.7 | -41.8 | -1.042% | 487.78K | |
MUTHOOTFIN Muthoot Finance Ltd. | 2,600 | +20 | +0.7752% | 580.95K | |
TATACAP Tata Capital Limited | 321.35 | +4.4 | +1.3882% | 1.17M | |
BPCL Bharat Petroleum Corporation Limited | 289.65 | +2.25 | +0.7829% | 3.48M | |
IRFC Indian Railway Finance Corporation Ltd. | 78.9 | -0.85 | -1.0658% | 6.57M | |
GAIL GAIL (India) Limited | 169.35 | +2.39 | +1.4315% | 7.6M | |
PNB Punjab National Bank | 115.05 | -3.45 | -2.9114% | 17.41M | |
TECHM Tech Mahindra Ltd. | 1,648.7 | +72.7 | +4.6129% | 485.75K | |
TRENT Trent Ltd. | 2,948.35 | -17.15 | -0.5783% | 25.6K | |
BANKBARODA Bank of Baroda | 228 | -1 | -0.4367% | 8.17M | |
IOB Indian Overseas Bank | 31.31 | +0.52 | +1.6889% | 3.61M | |
AMBUJACEM Ambuja Cements Ltd. | 350.9 | +1.9 | +0.5444% | 2.96M | |
BAJAJHLDNG Bajaj Holdings & Investment Ltd. | 11,225 | +451 | +4.186% | 80.4K | |
GODREJCP Godrej Consumer Products Ltd. | 869.4 | -1.9 | -0.2181% | 504.39K | |
CIPLA Cipla Ltd. | 1,328 | +13.4 | +1.0193% | 1.37M | |
BRITANNIA Britannia Industries Ltd. | 4,850 | -78 | -1.5828% | 309.79K | |
CGPOWER CG Power and Industrial Solutions Limited | 818 | -45 | -5.2144% | 4.94M | |
TECHM Tech Mahindra Ltd. | 1,650 | +74.8 | +4.7486% | 8.66M | |
GROWW Billionbrains Garage Ventures Limited | 198 | +5.45 | +2.8304% | 5.91M | |
JINDALSTEL Jindal Steel & Power Ltd. | 1,030 | +0.8 | +0.0777% | 926.13K | |
GROWW Billionbrains Garage Ventures Limited | 193.76 | +0.77 | +0.399% | 16.09M | |
INDUSTOWER Indus Towers Ltd. | 381.6 | +4.8 | +1.2739% | 2.69M | |
SOLARINDS Solar Industries India Ltd. | 20,170 | +83 | +0.4132% | 116.12K | |
INDUSINDBK IndusInd Bank Ltd. | 885.4 | +19.4 | +2.2402% | 2.03M | |
NTPCGREEN NTPC Green Energy Ltd. | 92.88 | -1.02 | -1.0863% | 1.68M | |
POLYCAB Polycab India Ltd. | 8,207 | -128 | -1.5357% | 856.65K | |
SUZLON Suzlon Energy Ltd. | 40.8 | +0.61 | +1.5178% | 130.13M | |
SUZLON Suzlon Energy Ltd. | 40.18 | +0.59 | +1.4903% | 9.61M | |
LUPIN Lupin Ltd. | 1,980.9 | +27.7 | +1.4182% | 673.24K | |
CHOLAFIN Cholamandalam Investment and Finance Company Limited | 1,586 | +23 | +1.4715% | 1.73M | |
TATACONSUM Tata Consumer Products Ltd. | 991.45 | +3.55 | +0.3593% | 2.33M | |
HAVELLS Havells India Ltd. | 1,119.9 | +37.9 | +3.5028% | 3.6M | |
DRREDDY Dr. Reddy's Laboratories Ltd. | 1,218.8 | +2.8 | +0.2303% | 1.39M | |
BOSCHLTD Bosch Ltd. | 45,035 | +35 | +0.0778% | 15.94K | |
APOLLOHOSP Apollo Hospitals Enterprise Ltd. | 7,889.5 | +65.5 | +0.8372% | 439.81K | |
ICICIPRULI ICICI Prudential Life Insurance Company Limited | 445 | -2 | -0.4474% | 2.35M | |
HEROMOTOCO Hero Motocorp Ltd. | 5,210 | +190.5 | +3.7952% | 940.93K | |