| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRENT Trent Ltd. | 2,997 | -110.1 | -3.5435% | 2.47M | |
INDIGO InterGlobe Aviation Ltd. | 5,333 | +14.5 | +0.2726% | 432.28K | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,855.5 | -6 | -0.3223% | 390.23K | |
HDFCLIFE HDFC Life Insurance Company Limited | 541 | +1 | +0.1852% | 3.95M | |
TORNTPHARM Torrent Pharmaceuticals Ltd. | 4,924 | 0 | 0% | 416.37K | |
JIOFIN Jio Financial Services Limited | 254 | -2.8 | -1.0903% | 9.84M | |
ADANIGREEN Adani Green Energy Limited | 1,369 | -3.4 | -0.2477% | 675.97K | |
HINDALCO Hindalco Industries Ltd. | 1,054.05 | -5.55 | -0.5238% | 7.05M | |
UNIONBANK Union Bank of India | 181.14 | -2.46 | -1.3399% | 8.94M | |
VBL Varun Beverages Ltd. | 445.9 | +1.9 | +0.4279% | 47.96K | |
MOTHERSON Samvardhana Motherson International Ltd. | 169.5 | +1.25 | +0.7429% | 831.94K | |
EICHERMOT Eicher Motors Ltd. | 7,975 | -45 | -0.5611% | 372.66K | |
TATAPOWER Tata Power Company Limited | 382 | +1.45 | +0.381% | 5.1M | |
TVSMOTOR TVS Motor Company Limited | 4,466.2 | +25.3 | +0.5697% | 724.08K | |
MUTHOOTFIN Muthoot Finance Ltd. | 2,906 | +16 | +0.5536% | 919.43K | |
TATACAP Tata Capital Limited | 382.7 | +10.8 | +2.904% | 7.21M | |
BPCL Bharat Petroleum Corporation Limited | 321 | -2.7 | -0.8341% | 5.43M | |
IRFC Indian Railway Finance Corporation Ltd. | 88.5 | -0.25 | -0.2817% | 6.24M | |
GAIL GAIL (India) Limited | 172.5 | -1.13 | -0.6508% | 8.42M | |
PNB Punjab National Bank | 114.81 | +0.51 | +0.4462% | 11.2M | |
TECHM Tech Mahindra Ltd. | 1,639 | -10.9 | -0.6606% | 179.41K | |
TRENT Trent Ltd. | 3,013.8 | +13.8 | +0.46% | 3.54K | |
BANKBARODA Bank of Baroda | 247.81 | -2.89 | -1.1528% | 6.89M | |
IOB Indian Overseas Bank | 34.26 | -0.54 | -1.5517% | 2.29M | |
AMBUJACEM Ambuja Cements Ltd. | 434 | -2.5 | -0.5727% | 2.03M | |
BAJAJHLDNG Bajaj Holdings & Investment Ltd. | 11,471 | +208 | +1.8468% | 36.33K | |
GODREJCP Godrej Consumer Products Ltd. | 1,033 | -17 | -1.619% | 1.52M | |
CIPLA Cipla Ltd. | 1,463.8 | -13.2 | -0.8937% | 765.19K | |
BRITANNIA Britannia Industries Ltd. | 5,623.5 | +113.5 | +2.0599% | 327.56K | |
CGPOWER CG Power and Industrial Solutions Limited | 879 | 0 | 0% | 1.2M | |
TECHM Tech Mahindra Ltd. | 1,640 | +5 | +0.3058% | 2.83M | |
GROWW Billionbrains Garage Ventures Limited | 190.5 | +1.35 | +0.7137% | 1.19M | |
JINDALSTEL Jindal Steel & Power Ltd. | 1,125 | +22 | +1.9946% | 895.96K | |
GROWW Billionbrains Garage Ventures Limited | 190.5 | +1.46 | +0.7723% | 15.4M | |
INDUSTOWER Indus Towers Ltd. | 368 | -18 | -4.6632% | 9.01M | |
SOLARINDS Solar Industries India Ltd. | 18,820 | +170 | +0.9115% | 42.55K | |
INDUSINDBK IndusInd Bank Ltd. | 1,022 | +5.8 | +0.5708% | 1.73M | |
NTPCGREEN NTPC Green Energy Ltd. | 91.5 | +0.17 | +0.1861% | 1.94M | |
POLYCAB Polycab India Ltd. | 9,275 | +57 | +0.6184% | 174.44K | |
SUZLON Suzlon Energy Ltd. | 47.5 | -0.65 | -1.3499% | 59M | |
SUZLON Suzlon Energy Ltd. | 48.1 | -0.12 | -0.2489% | 5.28M | |
LUPIN Lupin Ltd. | 2,363.5 | -21.5 | -0.9015% | 2.05M | |
CHOLAFIN Cholamandalam Investment and Finance Company Limited | 1,920 | +53.8 | +2.8829% | 1.59M | |
TATACONSUM Tata Consumer Products Ltd. | 1,108.7 | +26.6 | +2.4582% | 1.41M | |
HAVELLS Havells India Ltd. | 1,285 | -3 | -0.2329% | 327.11K | |
DRREDDY Dr. Reddy's Laboratories Ltd. | 1,158.8 | -13.2 | -1.1263% | 1.77M | |
BOSCHLTD Bosch Ltd. | 43,505 | +555 | +1.2922% | 40.51K | |
APOLLOHOSP Apollo Hospitals Enterprise Ltd. | 8,912 | -33 | -0.3689% | 411.83K | |
ICICIPRULI ICICI Prudential Life Insurance Company Limited | 499.75 | -1.3 | -0.2595% | 987.46K | |
HEROMOTOCO Hero Motocorp Ltd. | 5,725 | +174.5 | +3.1439% | 1.91M | |