| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAUKRI Info Edge India Ltd. | 1,235.2 | +15.2 | +1.2459% | 1.62M | |
CANBK Canara Bank | 117.12 | -7.64 | -6.1238% | 70.51M | |
ADANIENSOL Adani Energy Solutions Ltd. | 1,296.9 | +16.9 | +1.3203% | 644.94K | |
MCDOWELL.N United Spirits Limited | 1,385.1 | +3.5 | +0.2533% | 533.75K | |
UNITDSPR United Spirits Ltd. | 1,371.1 | +21.4 | +1.5855% | 758.42K | |
ADANITRANS Adani Transmissions Limited | 1,364 | +67.1 | +5.1739% | 3.89M | |
DABUR Dabur India Ltd. | 383.3 | -5.1 | -1.3131% | 1.28M | |
DIXON Dixon Technologies (India) Ltd. | 12,820 | +80 | +0.6279% | 145.47K | |
CUMMINSIND Cummins India Ltd. | 4,792.9 | -41.7 | -0.8625% | 294.79K | |
GMRAIRPORT GMR Airports Ltd | 90.22 | -0.12 | -0.1328% | 9.75M | |
ICICIGI ICICI Lombard General Insurance Company Limited | 1,713 | +21.2 | +1.2531% | 1.68M | |
ZYDUSLIFE Zydus Lifesciences Ltd. | 1,140.2 | +15.5 | +1.3781% | 1.13M | |
LENSKART Lenskart Solutions Limited | 657.05 | +9.1 | +1.4044% | 136.49K | |
HDFCAMC HDFC Asset Management Co. Ltd. | 2,283.6 | +22.6 | +0.9996% | 52.93K | |
SHREECEM Shree Cement Ltd. | 22,000 | -225 | -1.0124% | 44.45K | |
MAZDOCK Mazagon Dock Shipbuilders Ltd. | 2,102.8 | -21.5 | -1.0121% | 36.16K | |
UNITDSPR United Spirits Ltd. | 1,386 | -3.9 | -0.2806% | 19.12K | |
INDHOTEL Indian Hotels Company Ltd. | 725.4 | +1.25 | +0.1726% | 1.68M | |
MARICO Marico Ltd. | 781.9 | -0.9 | -0.115% | 2.43M | |
NHPC NHPC Ltd. | 73.72 | +0.23 | +0.313% | 13.09M | |
JSWENERGY JSW Energy Ltd. | 490.3 | +29.8 | +6.4712% | 8.05M | |
RECLTD Rec Ltd. | 309.25 | -2.55 | -0.8178% | 5.12M | |
MANKIND Mankind Pharma Ltd. | 2,347.6 | +12.6 | +0.5396% | 642.97K | |
IDBI IDBI Bank Ltd. | 89.85 | +6.91 | +8.3313% | 146.68M | |
GMRINFRA GMR Airports Limited | 90.22 | -0.12 | -0.1328% | 7.92M | |
MAXHEALTH Max Healthcare Institute Ltd. | 853 | -10.4 | -1.2045% | 1.93M | |
MOTHERSUMI Motherson Sumi Systems Limited | 159.8 | -0.2 | -0.125% | 9.02M | |
MEESHO Meesho Limited | 228.15 | -12.55 | -5.214% | 4.26M | |
GODREJPROP Godrej Properties Ltd. | 1,616.9 | +44.4 | +2.8235% | 663.32K | |
COLPAL Colgate-Palmolive (India) Ltd. | 1,781.1 | -45.3 | -2.4803% | 494.86K | |
BHEL Bharat Heavy Electricals Ltd. | 434.25 | -29.75 | -6.4116% | 24.1M | |
SRF SRF Ltd. | 2,499.7 | +7.7 | +0.309% | 167.35K | |
BSE BSE Limited | 3,428 | +90 | +2.6962% | 5.22M | |
NHPC NHPC Ltd. | 73.6 | +0.1 | +0.1361% | 1.8M | |
PERSISTENT Persistent Systems Ltd. | 5,840 | -58 | -0.9834% | 1.33M | |
HINDPETRO Hindustan Petroleum Corporation Limited | 348.5 | +17.45 | +5.2711% | 10.54M | |
INDIANB Indian Bank | 849.45 | +7.9 | +0.9387% | 1.47M | |
SRF SRF Ltd. | 2,483.8 | -10.45 | -0.419% | 4.63K | |
BHARTIHEXA Bharti Hexacom Ltd. | 1,650.5 | +80.2 | +5.1073% | 479.78K | |
IRCTC Indian Railway Catering and Tourism Corporation Ltd. | 476.95 | +8.05 | +1.7168% | 103.92K | |
LODHA Macrotech Developers Ltd. | 1,061.8 | +2.2 | +0.2076% | 1.49M | |
AUROPHARMA Aurobindo Pharma Ltd. | 1,684.6 | -22.3 | -1.3065% | 953.12K | |
LLOYDSME Lloyds Metals & Energy Ltd. | 1,815.05 | -27.7 | -1.5032% | 7.51K | |
PAYTM One 97 Communications Ltd. | 1,715 | +25 | +1.4793% | 9.23M | |
TORNTPOWER Torrent Power Ltd. | 1,174.4 | -14.2 | -1.1947% | 388.2K | |
SUPREMEIND Supreme Industries Ltd. | 3,506.9 | +13.1 | +0.3749% | 78.13K | |
GICRE General Insurance Corporation of India | 320.35 | +1.3 | +0.4075% | 650.23K | |
NYKAA Fsn E-Commerce Ventures Ltd. | 336.25 | -0.75 | -0.2226% | 512.65K | |
TIINDIA Tube Investments of India Ltd. | 2,195.7 | -24.8 | -1.1169% | 470.83K | |
SBICARD SBI Cards and Payment Services Ltd. | 567.85 | -4.65 | -0.8122% | 29.71K | |