| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAUKRI Info Edge India Ltd. | 1,225.3 | -14.7 | -1.1855% | 747.94K | |
CANBK Canara Bank | 129 | -2.95 | -2.2357% | 21.93M | |
ADANIENSOL Adani Energy Solutions Ltd. | 1,632 | +1.9 | +0.1166% | 929.57K | |
UNITDSPR United Spirits Ltd. | 1,522 | +9.6 | +0.6348% | 587.38K | |
MCDOWELL.N United Spirits Limited | 1,526.9 | +14.5 | +0.9587% | 587.41K | |
ADANITRANS Adani Transmissions Limited | 1,624 | -6.1 | -0.3742% | 918.81K | |
DABUR Dabur India Ltd. | 414.2 | +4.2 | +1.0244% | 1.35M | |
DIXON Dixon Technologies (India) Ltd. | 14,115 | -85 | -0.5986% | 276.59K | |
CUMMINSIND Cummins India Ltd. | 5,448 | +22 | +0.4055% | 225.61K | |
GMRAIRPORT GMR Airports Ltd | 106.3 | -0.9 | -0.8396% | 4.29M | |
ICICIGI ICICI Lombard General Insurance Company Limited | 1,648.8 | +9.8 | +0.5979% | 690.09K | |
ZYDUSLIFE Zydus Lifesciences Ltd. | 1,119 | +4.8 | +0.4308% | 932.25K | |
LENSKART Lenskart Solutions Limited | 586.25 | +16.4 | +2.878% | 155.81K | |
HDFCAMC HDFC Asset Management Co. Ltd. | 2,545 | +5 | +0.1969% | 10.07K | |
SHREECEM Shree Cement Ltd. | 26,025 | +15 | +0.0577% | 13.79K | |
MAZDOCK Mazagon Dock Shipbuilders Ltd. | 2,574 | +74 | +2.96% | 80.06K | |
UNITDSPR United Spirits Ltd. | 1,529 | +56 | +3.8018% | 261.34K | |
INDHOTEL Indian Hotels Company Ltd. | 728.7 | -2.3 | -0.3146% | 1.91M | |
MARICO Marico Ltd. | 857.45 | -4.55 | -0.5278% | 1.22M | |
NHPC NHPC Ltd. | 77.2 | +0.28 | +0.364% | 6.09M | |
JSWENERGY JSW Energy Ltd. | 578 | +13.6 | +2.4096% | 1.95M | |
RECLTD Rec Ltd. | 343.75 | -23.25 | -6.3351% | 12.46M | |
MANKIND Mankind Pharma Ltd. | 2,438 | -18 | -0.7329% | 230.88K | |
IDBI IDBI Bank Ltd. | 83 | -1.22 | -1.4486% | 2.83M | |
GMRINFRA GMR Airports Limited | 107.2 | +0.61 | +0.5723% | 7.11M | |
MAXHEALTH Max Healthcare Institute Ltd. | 1,073 | -2 | -0.186% | 190.32K | |
MOTHERSUMI Motherson Sumi Systems Limited | 168.5 | +13.5 | +8.7097% | 115.58M | |
MEESHO Meesho Limited | 186.2 | -3.5 | -1.845% | 384.44K | |
GODREJPROP Godrej Properties Ltd. | 2,108.4 | +38.4 | +1.8551% | 363.92K | |
COLPAL Colgate-Palmolive (India) Ltd. | 2,030 | +1.6 | +0.0789% | 222.98K | |
BHEL Bharat Heavy Electricals Ltd. | 405.2 | -2.95 | -0.7228% | 9.75M | |
SRF SRF Ltd. | 2,610 | -5 | -0.1912% | 562.42K | |
BSE BSE Limited | 3,596.1 | +139 | +4.0207% | 6.33M | |
NHPC NHPC Ltd. | 77 | -0.95 | -1.2187% | 512.42K | |
PERSISTENT Persistent Systems Ltd. | 5,474 | -1 | -0.0183% | 422.58K | |
HINDPETRO Hindustan Petroleum Corporation Limited | 393.05 | -1.95 | -0.4937% | 5.1M | |
INDIANB Indian Bank | 884.15 | -5.35 | -0.6015% | 2.61M | |
SRF SRF Ltd. | 2,601.95 | -14.55 | -0.5561% | 1.7K | |
BHARTIHEXA Bharti Hexacom Ltd. | 1,507 | -31.8 | -2.0665% | 155.97K | |
IRCTC Indian Railway Catering and Tourism Corporation Ltd. | 519.65 | -0.75 | -0.1441% | 60.25K | |
LODHA Macrotech Developers Ltd. | 1,218.7 | +4.7 | +0.3871% | 890.48K | |
AUROPHARMA Aurobindo Pharma Ltd. | 1,648 | -10 | -0.6031% | 1.16M | |
LLOYDSME Lloyds Metals & Energy Ltd. | 2,053.5 | -46.85 | -2.2306% | 38.11K | |
PAYTM One 97 Communications Ltd. | 1,584.1 | +142.5 | +9.8849% | 20.04M | |
TORNTPOWER Torrent Power Ltd. | 1,350.8 | +25.6 | +1.9318% | 379.62K | |
SUPREMEIND Supreme Industries Ltd. | 3,442 | -35 | -1.0066% | 177.28K | |
GICRE General Insurance Corporation of India | 352.8 | -4.4 | -1.2318% | 451.38K | |
NYKAA Fsn E-Commerce Ventures Ltd. | 323.65 | -10.25 | -3.0698% | 84.17K | |
TIINDIA Tube Investments of India Ltd. | 2,772 | +18.2 | +0.6609% | 142.4K | |
SBICARD SBI Cards and Payment Services Ltd. | 659.8 | +1.8 | +0.2736% | 24.87K | |