| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAREGAMA Saregama India Ltd. | 515.3 | -12.95 | -2.4515% | 6.39K | |
SATIA Satia Industries Ltd. | 60.71 | -0.39 | -0.6383% | 6.43K | |
SASKEN Sasken Technologies Ltd. | 1,921 | -64.7 | -3.2583% | 1.68K | |
SARDAEN Sarda Energy & Minerals Limited | 490.35 | -5.7 | -1.1491% | 10.1K | |
SASTASUNDR Health X Platform Limited | 299.65 | -1 | -0.3326% | 51 | |
SARVESHWAR Sarveshwar Foods Ltd. | 3.47 | -0.02 | -0.5731% | 291.47K | |
SARLAPOLY Sarla Performance Fibers Ltd. | 100.9 | -0.02 | -0.0198% | 3.28K | |
SATIN Satin Creditcare Network Ltd. | 222.9 | -1.1 | -0.4911% | 15.5K | |
SAURASHCEM Saurashtra Cement Ltd. | 60 | -0.75 | -1.2346% | 559 | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,824.15 | -5.1 | -0.2788% | 5.96K | |
SBIN State Bank of India | 1,079.2 | +13.2 | +1.2383% | 1M | |
SBC Shivalik Bimetal Controls Ltd. | 40.07 | -1.57 | -3.7704% | 1.16M | |
SBFC SBFC Finance Ltd. | 94 | +0.39 | +0.4166% | 39.3K | |
SCC Scintilla Commercial & Credit Ltd. | 10.73 | 0 | 0% | 2.49K | |
SCTL Suncare Traders Ltd. | 0.47 | +0.01 | +2.1739% | 292.61K | |
SCPL Sheetal Cool Products Ltd. | 647 | +35.8 | +5.8573% | 9.02K | |
SCHAEFFLER Schaeffler India Ltd. | 4,131.35 | -23.15 | -0.5572% | 5.23K | |
SCI Shipping Corporation of India Ltd. | 299.3 | +5.35 | +1.82% | 71.36K | |
SCHNEIDER Schneider Electric Infrastructure Ltd. | 1,433 | +30.3 | +2.1601% | 11.65K | |
SCHAND S Chand and Company Limited | 137.15 | -1.9 | -1.3664% | 701 | |
SDBL Som Distilleries & Breweries Ltd. | 71.16 | -2.36 | -3.21% | 129.44K | |
SEAMECLTD Seamec Ltd. | 1,544.75 | -1.65 | -0.1067% | 2.21K | |
SECURCRED Secur Credentials Ltd. | 1.63 | 0 | 0% | 92.65K | |
SEJAL SEJAL GLASS LIMITED | 307.9 | +14.65 | +4.9957% | 5.2K | |
SELAN Selan Exploration Technology Ltd. | 807.05 | -7.05 | -0.866% | 1.54K | |
SEPOWER S. E. Power Limited | - | - | - | - | |
SEQUENT Viyash Scientific Limited | 261.7 | +0.25 | +0.0956% | 75.09K | |
SEPC Sepc Ltd. | 5.87 | -0.23 | -3.7705% | 1.63M | |
SEIL Steel Exchange India Ltd. | 204.95 | -2.9 | -1.3952% | 15.68K | |
SERA Sera Investments & Finance Inc. | 42.35 | -1.85 | -4.1855% | 290.65K | |
SENCO Senco Gold Ltd. | 345.45 | -55.75 | -13.8958% | 358.44K | |
SEMAC Semac Consultants Ltd. | 314.15 | 0 | 0% | 301 | |
SFL Sheela Foam Ltd. | 691.95 | +13.15 | +1.9372% | 45.05K | |
SETCO Setco Automotive Ltd. | 17.25 | -0.35 | -1.9886% | 10 | |
SESHAPAPER Seshasayee Paper and Boards Limited | 230 | -3.2 | -1.3722% | 354 | |
SEYAIND Seya Industries Limited | 12.53 | -0.22 | -1.7255% | 1.02K | |
SGL Sagar Systech Ltd. | 9.81 | -0.05 | -0.5071% | 4.5K | |
SHAKTIPUMP Shakti Pumps (India) Ltd. | 508.7 | -2.1 | -0.4111% | 25.57K | |
SHANTIGEAR Shanthi Gears Ltd. | 400.1 | -1.35 | -0.3363% | 119 | |
SHAREINDIA Share India Securities Ltd. | 165.65 | -2 | -1.193% | 22.04K | |
SHALPAINTS Shalimar Paints Ltd. | 83 | -1.94 | -2.284% | 7.39K | |
SHAILY Shaily Engineering Plastics Ltd. | 3,450 | -3.2 | -0.0927% | 5.55K | |
SHAHALLOYS Shah Alloys Ltd. | 69.64 | +0.12 | +0.1726% | 173 | |
SHARDA Sharda Motor Industries Limited | 1,405.7 | -35.1 | -2.4361% | 10.56K | |
SHBCLQ Shivalik Bimetal Controls Limited | 601.5 | +3.75 | +0.6274% | 15.9K | |
SHARDACROP Sharda Cropchem Ltd. | 798 | -8.25 | -1.0233% | 2.63K | |
SHAH Shah Metacorp Ltd. | 4.05 | +0.02 | +0.4963% | 65.62K | |
SHANKARA Shankara Building Products Ltd. | 142.1 | -0.4 | -0.2807% | 6.34K | |
SHIVTEX Shiva Texyarn Limited | 147.8 | +2.5 | +1.7206% | 2.62K | |
SHILPAMED Shilpa Medicare Ltd. | 806.7 | -12.55 | -1.5319% | 17.89K | |