| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPLIL Spl Industries Ltd. | 31.45 | +0.13 | +0.4151% | 1.67K | |
SPECIALITY Speciality Restaurants Ltd. | 161.35 | +2 | +1.2551% | 1.65K | |
SPENCER Spencer's Retail Limited | 102.8 | +0.65 | +0.6363% | 28.65K | |
SPITZE Maruti Interior Products Ltd. | 38.26 | -2.01 | -4.9913% | 156K | |
SPIC Southern Petrochemical Industries Corporation | 67.48 | +0.41 | +0.6113% | 7.77K | |
SPORTKING Sportking India Ltd. | 203.45 | -4.9 | -2.3518% | 14.87K | |
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Ltd. | 500 | +0.15 | +0.03% | 596 | |
SSWL Steel Strips Wheels Ltd. | 312 | -6 | -1.8868% | 24.94K | |
STAR Strides Pharma Science Ltd. | 994.3 | -8.85 | -0.8822% | 6.69K | |
STEL Stel Holdings Ltd. | 534.5 | -1.85 | -0.3449% | 68 | |
STARCEMENT Star Cement Ltd. | 199.9 | +2.05 | +1.0361% | 17.79K | |
STARPAPER Star Paper Mills Ltd. | 154.85 | +0.65 | +0.4215% | 814 | |
STCINDIA State Trading Corporation of India Ltd. | 117.5 | -1.7 | -1.4262% | 2.16K | |
STEELXIND Steel Exchange India Ltd. | 10.68 | 0 | 0% | 28.84K | |
STEELCAS Steelcast Ltd. | 329.8 | +1.1 | +0.3346% | 8.5K | |
STERTOOLS Sterling Tools Ltd. | 224 | -1.2 | -0.5329% | 1.92K | |
STOVEKRAFT Stove Kraft Ltd. | 799 | -8.75 | -1.0833% | 1.42K | |
STYLAMIND Stylam Industries Ltd. | 3,573.2 | -77.8 | -2.1309% | 1.15K | |
STYRENIX Styrenix Performance Materials Ltd. | 2,231.6 | +4.65 | +0.2088% | 269 | |
SUKHJITS Sukhjit Starch & Chemicals Ltd. | 162 | +2 | +1.25% | 428 | |
SUBROS Subros Ltd. | 766 | -16 | -2.046% | 2K | |
SUDARSCHEM Sudarshan Chemical Industries Ltd. | 1,077.2 | -33.15 | -2.9855% | 6.78K | |
SUBEX Subex Limited | 41.28 | -0.15 | -0.3621% | 9.28M | |
SULA Sula Vineyards Ltd. | 152.75 | +0.2 | +0.1311% | 3.62K | |
SUNTECK Sunteck Realty Ltd. | 292.5 | -2.9 | -0.9817% | 5.59K | |
SUNPHARMA Sun Pharmaceutical Industries Ltd. | 1,935 | -5 | -0.2577% | 16.7K | |
SUVEN Suven Life Sciences Ltd. | 330.1 | -9.95 | -2.926% | 27.78K | |
SURYAROSNI Surya Roshni Ltd. | 235.9 | -0.25 | -0.1059% | 11.68K | |
SUVIDHAA Suvidhaa Infoserve Private Limited | 2.54 | -0.03 | -1.1673% | 10.76K | |
SURANASOL Surana Solar Ltd. | 25.85 | -0.68 | -2.5631% | 1.1K | |
SUNFLAG Sunflag Iron & Steel Co. Ltd. | 360.85 | -8.25 | -2.2352% | 24.91K | |
SUPREMEIND Supreme Industries Ltd. | 3,443 | +14.25 | +0.4156% | 1.79K | |
SUPERSPIN Super Spinning Mills Ltd. | 5.9 | +0.07 | +1.2007% | 1.55K | |
SUPREMEINF Supreme Infrastructure India Ltd. | 85.95 | -0.07 | -0.0814% | 86 | |
SUPPETRO Supreme Petrochem Limited | 721.35 | +35.65 | +5.1991% | 15.62K | |
SUMMITSEC Summit Securities Ltd. | 1,441.6 | -20.8 | -1.4223% | 68 | |
SURANAT&P Surana Telecom and Power Limited | 16.55 | +0.16 | +0.9762% | 26.62K | |
SUPERHOUSE Superhouse Ltd. | 159 | +0.5 | +0.3155% | 50 | |
SUMUKA Sumuka Agro Industries Ltd. | 118.65 | -0.25 | -0.2103% | 6.25K | |
SURYALAXMI Suryalakshmi Cotton Mills Ltd. | 57.99 | -2.87 | -4.7157% | 364 | |
SUPER Super Sales India Ltd. | 1,129.15 | +8.95 | +0.799% | 1.28K | |
SUNDARAM Sundaram Multi Pap Ltd. | 1.2 | -0.05 | -4% | 218.29K | |
SUNDRMFAST Sundram Fasteners Ltd. | 1,210.4 | +0.75 | +0.062% | 20.86K | |
SUNDRMBRAK Sundaram Brake Linings Ltd. | 800 | 0 | 0% | 2 | |
SUPRAJIT Suprajit Engineering Limited | 523.45 | -7.45 | -1.4033% | 5.43K | |
SUTLEJTEX Sutlej Textiles and Industries Ltd. | 38.79 | +0.45 | +1.1737% | 6.12K | |
SUNDARMFIN Sundaram Finance Ltd. | 4,405 | -40.05 | -0.901% | 720 | |
SW1 Sw Investments Ltd. | 148 | -3 | -1.9868% | 1 | |
SWANENERGY Swan Energy Ltd. | 308.75 | -2.25 | -0.7235% | 10.88K | |
SWARAJENG Swaraj Engines Ltd. | 3,609.65 | +8.3 | +0.2305% | 526 | |