| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGL Renaissance Global Ltd. | 113.55 | -1.8 | -1.5605% | 2.57K | |
RHIM RHI Magnesita India Ltd. | 386.7 | -28.45 | -6.8529% | 53.67K | |
RICOAUTO Rico Auto Industries Ltd. | 126 | -18.1 | -12.5607% | 240.39K | |
RKFORGE Ramkrishna Forgings Ltd. | 745 | -6.6 | -0.8781% | 32.17K | |
RIR RIR Power Electronics Ltd. | 177.1 | +0.25 | +0.1414% | 161.4K | |
RITES Rites Limited | 224.35 | -2.55 | -1.1238% | 13.78K | |
RKDL Ravi Kumar Distilleries Ltd. | 18.79 | -0.31 | -1.623% | 611 | |
RLF Rajath Finance Ltd. | 8.5 | +0.3 | +3.6585% | 31 | |
RMC RMC Switchgears Ltd. | 302.65 | +19.2 | +6.7737% | 15.7K | |
RML Rane Madras Ltd. | 1,105.6 | +9.6 | +0.8759% | 788 | |
RNBDENIMS R&B Denims Ltd. | 8.99 | -0.02 | -0.222% | 18.56K | |
RNAVAL Swan Defence and Heavy Industries Limited | 2,499 | -85.8 | -3.3194% | 862 | |
ROLEXRINGS Rolex Rings Ltd. | 174.4 | -2.5 | -1.4132% | 317.05K | |
ROHLTD Royal Orchid Hotels Ltd. | 308.5 | -5.7 | -1.8141% | 933 | |
RPOWER Reliance Power Ltd | 23.38 | -0.24 | -1.0161% | 1.42M | |
RPPINFRA RPP Infra Projects Ltd. | 59.41 | +0.71 | +1.2095% | 3.22K | |
ROTO Roto Pumps Ltd | 67 | -1.99 | -2.8845% | 15.29K | |
ROUTE Route Mobile Ltd. | 521 | -8.65 | -1.6332% | 2.12K | |
ROSSELLIND Rossell India Ltd. | 56.72 | -0.11 | -0.1936% | 99 | |
ROSSARI Rossari Biotech Ltd. | 502 | -3.6 | -0.712% | 1.55K | |
RPGLIFE RPG Life Sciences Ltd. | 2,622.35 | -6 | -0.2283% | 154 | |
RRKABEL RR Kabel Ltd. | 2,798.25 | -14.35 | -0.5102% | 15.02K | |
RSYSTEMINT R Systems International Limited | 531.2 | -5.15 | -0.9602% | 5.47K | |
RSWM RSWM Ltd. | 203 | -2 | -0.9756% | 154 | |
RTNPOWER RattanIndia Power Ltd. | 8.45 | -0.1 | -1.1696% | 638.25K | |
RUSTOMJEE Keystone Realtors Ltd. | 373.6 | +3.5 | +0.9457% | 1.94K | |
RUPA Rupa & Company Ltd. | 154.85 | -3.75 | -2.3644% | 3.23K | |
RUBYMILLS Ruby Mills Ltd. | 360 | -9.55 | -2.5842% | 598 | |
RUCHIRA Ruchira Papers Ltd. | 105.4 | -5.6 | -5.045% | 2.82K | |
RUCHINFRA Ruchi Infrastructure Limited | 5.72 | -0.15 | -2.5554% | 5.16K | |
RUCHISOYA Ruchi Soya Industries Limited | 344.5 | -10 | -2.8209% | 93.4K | |
RUSHIL Rushil Decor Ltd. | 17.11 | +0.11 | +0.6471% | 32.62K | |
RVNL Rail Vikas Nigam Ltd. | 230.5 | +2.5 | +1.0965% | 197.22K | |
RVHL Ravinder Heights Ltd. | 42.89 | -0.47 | -1.0839% | 51 | |
SABTN Sri Adhikari Brothers Television Network Limited | 24.1 | -1.26 | -4.9685% | 176.61K | |
SAGCEM Sagar Cements Ltd. | 174.1 | -0.6 | -0.3434% | 47 | |
SAFARIND Safari Industries | 1,915.3 | -5.5 | -0.2863% | 6.91K | |
SADBHAV Sadbhav Engineering Ltd. | 8.97 | +0.09 | +1.0135% | 917 | |
SADBHIN Sadbhav Infrastructure Project Limited | 2.61 | -0.04 | -1.5094% | 35.8K | |
SAKUMA Sakuma Exports Ltd. | 1.65 | -0.02 | -1.1976% | 123.15K | |
SAHYADRI Sahyadri Industries Ltd. | 350.2 | +6.65 | +1.9357% | 9.67K | |
SANGAMIND Sangam (India) Ltd. | 575 | -4.3 | -0.7423% | 2.27K | |
SAKHTISUG Sakthi Sugars Ltd. | 17.04 | -0.07 | -0.4091% | 1.23K | |
SAMPANN Sampann Utpadan India Limited | 26.42 | -0.27 | -1.0116% | 1 | |
SAIL Steel Authority of India Limited | 175.25 | +2.25 | +1.3006% | 343.13K | |
SANDESH Sandesh Ltd | 1,090 | +10.85 | +1.0054% | 65 | |
SANDHAR Sandhar Technologies Ltd. | 624.1 | +2.6 | +0.4183% | 10.17K | |
SANGHVIMOV Sanghvi Movers Ltd. | 499.5 | -16.95 | -3.282% | 26.41K | |
SAKSOFT Saksoft Ltd. | 163.2 | -1.65 | -1.0009% | 12.57K | |
SANOFI Sanofi India Ltd. | 3,242.65 | -61.45 | -1.8598% | 452 | |