| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IFCI IFCI Ltd. | 64.85 | -2.14 | -3.1945% | 13.64M | |
IGL Indraprastha Gas Ltd. | 142.54 | -0.52 | -0.3635% | 599.14K | |
IL&FSENGG IL&FS Engineering and Construction Company Limited | 39.29 | +0.29 | +0.7436% | 59.4K | |
IL&FSTRANS IL&FS Transportation Networks Ltd. | 1.9 | -0.01 | -0.5236% | 67.37K | |
INFY.BL INFOSYS LTD | 1,034 | +4.7 | +0.4566% | 514.8K | |
INDLMETER IMP Powers Limited | 23.69 | 0 | 0% | 18.41K | |
INDOSOLAR Indosolar Limited | 212.71 | +2.32 | +1.1027% | 210.8K | |
INFOMEDIA Infomedia Press Ltd. | 5.35 | +0.01 | +0.1873% | 35.49K | |
INFY Infosys Ltd. | 1,130.7 | -30.5 | -2.6266% | 13.26M | |
INSPIRISYS Inspirisys Solutions Ltd. | 82.17 | +0.92 | +1.1323% | 5.25K | |
INTLCONV Intl Conveyors Ltd. | 78.19 | -3.05 | -3.7543% | 83.84K | |
IPL India Pesticides Ltd. | 123.46 | -3.53 | -2.7797% | 152.08K | |
ISHAN.SM Ishan International Ltd. | 0.45 | -0.05 | -10% | 480K | |
ISFT Intrasoft Technologies Ltd. | 103.9 | -0.87 | -0.8304% | 43.22K | |
ITI ITI Ltd. | 238.01 | -5.46 | -2.2426% | 134.64K | |
ITDC India Tourism Development Corporation Ltd. | 661.45 | -8.8 | -1.3129% | 43.8K | |
IVP IVP Ltd. | 210.54 | -8.31 | -3.7971% | 23.29K | |
IVC IL&FS Investment Managers Ltd. | 7.88 | 0 | 0% | 105.57K | |
JAINSTUDIO Jain Studios Limited | 2.4 | 0 | 0% | 566 | |
JAIBALAJI Jai Balaji Industries Ltd. | 69.97 | -2.36 | -3.2628% | 316.59K | |
JAYSREETEA Jayshree Tea & Industries Ltd. | 82.93 | -3.38 | -3.9161% | 19.07K | |
JISLDVREQS Jain Irrigation Systems Ltd. | 18.53 | -0.03 | -0.1616% | 34.01K | |
JTEKTINDIA JTEKT India Ltd. | 116.3 | +1.96 | +1.7142% | 88.54K | |
JTLINFRA JTL Infra Ltd | 87.33 | +4.14 | +4.9766% | 16.3M | |
JWL Jupiter Wagons Ltd. | 196.73 | -8.89 | -4.3235% | 1.32M | |
JTLIND JTL Industries Ltd. | 87.33 | +4.14 | +4.9766% | 16.3M | |
KAYNES Kaynes Technology India Ltd. | 3,281 | +21 | +0.6442% | 427.18K | |
KANANIIND Kanani Industries Ltd. | 1.48 | +0.16 | +12.1212% | 606.83K | |
KARMAENG Karma Energy Ltd. | 35.46 | -1.85 | -4.9585% | 3.01K | |
KCK.SM KCK INDUSTRIES LTD | 14.6 | +0.05 | +0.3436% | 140K | |
KEI Kei Industries Ltd. | 4,482.3 | -88.9 | -1.9448% | 280.88K | |
KEC Kec International Ltd. | 352.25 | -3.85 | -1.0812% | 2.29M | |
KENNAMET Kennametal India Limited | 4,122.4 | -150 | -3.5109% | 22.64K | |
KGL Karuturi Global Limited | 0.2 | 0 | 0% | 7.47M | |
KEYFINSERV Keynote Financial Services Limited | 229.28 | -0.72 | -0.313% | 428 | |
KHAICHEM Khaitan Chemicals and Fertilizers Limited | 48.48 | +0.32 | +0.6645% | 58.08K | |
KIRLFER Kirloskar Ferrous Industries Limited | 452.35 | +2.2 | +0.4887% | 318.32K | |
KIRLPNU Kirloskar Pneumatic Company Ltd. | 637.15 | +2.3 | +0.3623% | 52.48K | |
KPIL Kalpataru Projects International Limited | 1,346.7 | -17.6 | -1.29% | 84.43K | |
KOVAI Kovai Medical Center and Hospital Limited | 5,973 | -12.5 | -0.2088% | 2.79K | |
KPIGREEN KPI Green Energy Ltd. | 319.8 | -2.05 | -0.6369% | 544.1K | |
KPIGLOBAL K.P.I. Global Infrastructure Limited | 314.85 | -4.95 | -1.5478% | 548.65K | |
KRITI Kriti Industries (India) Ltd. | 55.34 | +0.28 | +0.5085% | 10.8K | |
KSL Kalyani Steels Ltd. | 947.4 | +0.45 | +0.0475% | 36.34K | |
LAKPRE Lakshmi Precision Screws Ltd. | 5 | 0 | 0% | 9 | |
LANDMARK Landmark Cars Ltd. | 470.5 | +4.75 | +1.0199% | 314.18K | |
LCCINFOTEC LCC Infotech Ltd. | 4.29 | +0.2 | +4.89% | 155.15K | |
LINCOLN Lincoln Pharmaceuticals Ltd. | 545.6 | -9.4 | -1.6937% | 47.97K | |
LINC Linc Ltd. | 92.75 | +3.76 | +4.2252% | 23.71K | |
LPDC Landmark Property Development Company Limited | 6.15 | -0.09 | -1.4423% | 50.61K | |