| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LSIL Lloyds Steels Industries Limited | 48.25 | -1.35 | -2.7218% | 2.06M | |
LYPSAGEMS Lypsa Gems & Jewellery Ltd. | 4.28 | +0.07 | +1.6627% | 15.75K | |
MANAKCOAT Manaksia Coated Metals & Industries Ltd. | 125.61 | -1.29 | -1.0165% | 59.27K | |
MAGNUM Magnum Ventures Ltd. | 18.14 | +0.07 | +0.3874% | 913 | |
MANAKALUCO Manaksia Aluminium Company Limited | 31.37 | +0.91 | +2.9875% | 31.19K | |
MAKS.SM MAKS ENERGY SOLUTI | 13.55 | -0.7 | -4.9123% | 3K | |
MANOMAY Manomay Tex India Ltd. | 249.39 | +5.8 | +2.3811% | 475.77K | |
MAPMYINDIA Ce Info Systems Ltd. | 904.7 | -15 | -1.631% | 104.49K | |
MAZDOCK Mazagon Dock Shipbuilders Limited | 2,092 | -13 | -0.6176% | 318.7K | |
MAZDA Mazda Ltd. | 293.95 | -13.7 | -4.4531% | 43.51K | |
MAXHEALTH Max Healthcare Institute Ltd. | 846 | -12 | -1.3986% | 4.03M | |
MCDHOLDING McDowell Holdings Limited | 68.75 | 0 | 0% | 70.56K | |
MCLEODRUSS Mcleod Russel India Ltd. | 49.48 | -2.03 | -3.941% | 638.45K | |
MCL Madhav Copper Ltd. | 53.55 | -0.56 | -1.0349% | 31.49K | |
MCX Multi Commodity Exchange of India Ltd. | 3,184.5 | +22.5 | +0.7116% | 1.16M | |
MDL.SM MARVEL DECOR LTD | 47.25 | -4.75 | -9.1346% | 12K | |
MEP MEP Infrastructure Developers Ltd. | 0.68 | +0.01 | +1.4925% | 31.04K | |
MELSTAR Melstar Information Technologies Ltd. | 4.25 | 0 | 0% | 3.69K | |
MEGAFLEX.SM MEGA FLEX PLASTICS | 153 | +7 | +4.7945% | 2K | |
MFSL.BL MAX FINANCIAL SERV | 1,681 | +67.5 | +4.1835% | 1.6M | |
MGL Mahanagar Gas Ltd. | 1,054 | +6.6 | +0.6301% | 75.71K | |
MMP MMP Industries Ltd. | 491.45 | -3.35 | -0.677% | 26.54K | |
MMTC MMTC Ltd. | 54.89 | -1.6 | -2.8324% | 1.06M | |
MODISONLTD Modison Ltd. | 499.25 | -26.25 | -4.9952% | 131.3K | |
MOMOMENTUM Nifty 200 Momentum 30 ETF | 59.71 | +1.09 | +1.8594% | 38.97K | |
MORARJEE Morarjee Textiles Ltd. | 5.85 | -0.3 | -4.878% | 1.6K | |
MOL Meghmani Organics Ltd. | 56.59 | -2.96 | -4.9706% | 1.25M | |
MOLDTECH Mold-Tek Technologies Ltd. | 103.54 | +3.47 | +3.4676% | 108.82K | |
MOTHERSON Samvardhana Motherson International Ltd. | 160 | -0.66 | -0.4108% | 9.79M | |
MRF MRF Ltd. | 121,905 | -885 | -0.7207% | 2.21K | |
MSUMI Motherson Sumi Wiring India Ltd. | 35.44 | +0.48 | +1.373% | 14.21M | |
MUTHOOTCAP Muthoot Capital Services Ltd. | 213.87 | -3.21 | -1.4787% | 4.73K | |
NAGAFERT Nagarjuna Fertilizers and Chemicals Limited | 1.53 | 0 | 0% | 234.86K | |
NAM.INDIA Nippon Life India Asset Management Limited | 1,065.3 | -23.5 | -2.1583% | 660.27K | |
NAGREEKEXP Nagreeeka Exports Ltd. | 21.7 | -0.1 | -0.4587% | 5.46K | |
NAVA Nava Ltd. | 536.2 | -9.05 | -1.6598% | 120.55K | |
NAZARA.BL Nazara Technologies Ltd | 239.8 | -330.2 | -57.9298% | 2.88M | |
NBCC Nbcc India Ltd. | 73.7 | -1.81 | -2.397% | 3.36M | |
NCC Ncc Ltd. | 125.66 | +1.88 | +1.5188% | 864.46K | |
NEXTMEDIA Next Mediaworks Ltd. | 3.47 | -0.09 | -2.5281% | 12.86K | |
NFL National Fertilizers Ltd. | 62.88 | +0.3 | +0.4794% | 436.89K | |
NGIL Nakoda Group of Industries Ltd. | 39.5 | +2.8 | +7.6294% | 106.55K | |
NH Narayana Hrudayalaya Ltd. | 1,740.9 | +21.5 | +1.2504% | 100.83K | |
NIF100BEES Nippon India ETF Nifty 100 | 254.51 | -0.91 | -0.3563% | 73.43K | |
NILAINFRA Nila Infrastructure Ltd. | 6.5 | -0.28 | -4.1298% | 581.86K | |
NILASPACES Nila Spaces Ltd. | 10.97 | -0.08 | -0.724% | 470.39K | |
NITINFIRE Nitin Fire Protection Industries Limited | 1.85 | 0 | 0% | 168.37K | |
NKIND Nk Industries Ltd. | 60.02 | -0.42 | -0.6949% | 969 | |
NMDC Nmdc Limited | 70.5 | -1.19 | -1.6599% | 9.84M | |
NORBTEAEXP Norben Tea & Exports Ltd. | 59.67 | 0 | 0% | 838 | |