| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ROML Raj Oil Mills Ltd. | 41.11 | -0.77 | -1.8386% | 513 | |
ROLLT Rollatainers Ltd. | 4.67 | +0.22 | +4.9438% | 98.5K | |
RSSOFTWARE R.S. Software (India) Ltd. | 28.75 | -0.73 | -2.4763% | 8.9K | |
RTNINDIA RattanIndia Enterprises Ltd. | 25.44 | +0.13 | +0.5136% | 508.67K | |
RUPA Rupa & Company Ltd. | 130.23 | -5.72 | -4.2074% | 168.57K | |
SAFARI Safari Industries (India) Ltd. | 1,315.1 | +2.8 | +0.2134% | 14.9K | |
SABEVENTS Sab Events & Governance Now Ltd. | 132.6 | 0 | 0% | 16 | |
SADHNANIQ Sadhana Nitro Chem Ltd. | 2.36 | +0.11 | +4.8889% | 2.25M | |
SAMHI Samhi Hotels Ltd. | 147.66 | +2.67 | +1.8415% | 336.67K | |
SANGAMIND Sangam (India) Ltd. | 609.6 | +8 | +1.3298% | 17.7K | |
SALZERELEC Salzer Electronics Ltd. | 497.5 | +0.65 | +0.1308% | 40.27K | |
SAMBHAAV Sambhaav Media Ltd. | 5.93 | +0.32 | +5.7041% | 69.94K | |
SALSTEEL Sal Steel Ltd. | 80.8 | -2.91 | -3.4763% | 327.14K | |
SANDUMA Sandur Manganese & Iron Ores Limited | 174.85 | -0.36 | -0.2055% | 343.71K | |
SANWARIA Sanwaria Consumer Ltd. | 0.19 | 0 | 0% | 1.32M | |
SANSERA.BL Sansera Engineering Ltd | 1,200 | +365 | +43.7126% | 6.25M | |
SBICARD SBI Cards and Payment Services Ltd. | 567.9 | +3.7 | +0.6558% | 1.48M | |
SBC Shivalik Bimetal Controls Ltd. | 64.5 | +1.17 | +1.8475% | 12.65M | |
SBCL Shivalik Bimetal Con. Ltd | 1,023.9 | -5.2 | -0.5053% | 164.73K | |
SBGLP Suratwwala Business Group Ltd. | 22.05 | +0.04 | +0.1817% | 10.47K | |
SCI Shipping Corporation of India Ltd. | 275.8 | -9.1 | -3.1941% | 1.37M | |
SCPL Sheetal Cool Products Ltd. | 603.7 | -5.5 | -0.9028% | 1.96K | |
SECURKLOUD Securekloud Technologies Ltd. | 16.19 | +0.47 | +2.9898% | 11.06K | |
SEL.SM SUNGARNER ENERGIES | 310 | +17.8 | +6.0917% | 2.4K | |
SELMC Sel Manufacturing Co. Ltd. | 22.65 | 0 | 0% | 28.87K | |
SETUINFRA Setubandhan Infrastructure Limited | 0.4 | -0.01 | -2.439% | 93.39K | |
SFL Sheela Foam Ltd. | 609.55 | -7.3 | -1.1834% | 76.34K | |
SGIL Synergy Green Industries Ltd. | 602.05 | -8.45 | -1.3841% | 10.31K | |
SGL Stl Global Ltd. | 9.56 | -0.06 | -0.6237% | 5.39K | |
AVL Aditya Vision Limited | 570.9 | +2.9 | +0.5106% | 33.53K | |
ICICIBANK.BL ICICI BANK LTD. | 1,343 | +4.7 | +0.3512% | 1.92M | |
MOTILALOFS.BL MOTILAL OSWAL FIN LTD | 842.5 | +163 | +23.9882% | 1.82M | |
AFCONS Afcons Infrastructure Ltd. | 244.36 | -1.44 | -0.5858% | 368.67K | |
FRESHARA.SM FRESHARA AGRO EXPORTS LTD | 385.35 | -0.4 | -0.1037% | 13.2K | |
LAKSHYA.SM Lakshya Powertech Ltd. | 96.9 | +3.5 | +3.7473% | 4K | |
RKFORGE.BL RAMKRISHNA FORGINGS LTD | 495 | -427.8 | -46.3589% | 1.75M | |
PREMIUM.SM Premium Plast Ltd. | 45.9 | -1.6 | -3.3684% | 9K | |
NIVABUPA Niva Bupa Health Insurance Company Ltd. | 75.96 | -0.05 | -0.0658% | 3.11M | |
ACMESOLAR Acme Solar Holdings Ltd. | 410 | +2.4 | +0.5888% | 539K | |
LIQUIDPLUS Mirae Asset Nifty 1D Rate Liquid ETF | 1,108.23 | +0.5 | +0.0451% | 763.34K | |
UHTL.SM UNITED HEAT TRANSFER LTD | 233.85 | +4.55 | +1.9843% | 52K | |
KMEW Knowledge Marine & Engineering Works Ltd. | 3,327.7 | +85.4 | +2.6339% | 103.41K | |
SAGILITY Sagility India Ltd. | 45.3 | -0.3 | -0.6579% | 13.92M | |
SWIGGY Swiggy Ltd. | 234.3 | +5.3 | +2.3144% | 7.59M | |
KPEL KP Energy Ltd. | 188.62 | -8.25 | -4.1906% | 463.44K | |
MASTERTR Master Trust Ltd. | 77.26 | -3.74 | -4.6173% | 251.27K | |
OBSCP.SM OBSC PERFECTION LIMITED | 772.75 | -39.45 | -4.8572% | 93.6K | |
BLACKBUCK Zinka Logistics Solutions Ltd. | 594.45 | -2.05 | -0.3437% | 170.19K | |
USHAFIN.SM Usha Financial Services Ltd. | 57 | +2.5 | +4.5872% | 38.4K | |
RACLGEAR Racl Geartech Ltd. | 1,525.5 | +48 | +3.2487% | 26.11K | |