| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NOVARTIND Novartis India Limited | 1,897.6 | -42.5 | -2.1906% | 31.51K | |
NRL Nupur Recyclers Ltd | 168.85 | +3.31 | +1.9995% | 29.51K | |
NRAIL N.R. Agarwal Industries Ltd. | 712.1 | -19.65 | -2.6853% | 33.35K | |
OAL Oriental Aromatics Limited | 624.4 | -5.15 | -0.818% | 212.15K | |
OIL Oil India Limited | 449 | +4 | +0.8989% | 925.24K | |
OPTOCIRCUI Opto Circuits | 1.8 | 0 | 0% | 230.2K | |
ORTINLAB Ortin Laboratories Limited | 14.42 | +0.08 | +0.5579% | 3.32K | |
| ORICONENT Oricon Enterprises Ltd. | 51.33 | -1.15 | -2.1913% | 408.71K | |
PANACHE Panache Digilife Ltd. | 656.45 | +12.85 | +1.9966% | 3.46K | |
PATANJALI Patanjali Foods Ltd. | 367.3 | +1.65 | +0.4513% | 2.11M | |
PARASPETRO Paras Petrofils Ltd. | 2 | -0.02 | -0.9901% | 108.08K | |
PAR Par Drugs and Chemicals Ltd. | 109.53 | -1.69 | -1.5195% | 8.17K | |
PERFECT.SM PERFECT INFRAENGIN | 1.75 | 0 | 0% | 9K | |
PFS PTC India Financial Services Ltd. | 27.31 | +1.08 | +4.1174% | 37.45M | |
PFC Power Finance Corporation Ltd. | 333.25 | -9.05 | -2.6439% | 17.53M | |
PGIL Pearl Global Industries Ltd. | 1,277.7 | -11.5 | -0.892% | 59.41K | |
PNC Pritish Nandy Communications Ltd. | 17.94 | +0.38 | +2.164% | 2.39K | |
POWERINDIA Hitachi Energy India Ltd. | 28,730 | -260 | -0.8969% | 49.17K | |
PODDARMENT Poddar Pigments Ltd. | 265.4 | +0.2 | +0.0754% | 2.73K | |
PODDARHOUS Poddar Housing and Development Ltd. | 43.37 | 0 | 0% | 500 | |
POONAWALLA Poonawalla Fincorp Ltd. | 445.7 | -3.25 | -0.7239% | 1.05M | |
PPL Prakash Pipes Ltd. | 225.85 | -13.2 | -5.5219% | 51.6K | |
PREMIER Premier Ltd. | 2.66 | -0.01 | -0.3745% | 1.33K | |
PREMEXPLN Premier Explosives Ltd. | 691.4 | +0.8 | +0.1158% | 198.25K | |
PRINCEPIPE Prince Pipes & Fittings Ltd. | 282.35 | +5.8 | +2.0973% | 252.15K | |
PTC Ptc India Ltd. | 149.93 | -0.18 | -0.1199% | 503.38K | |
PTL PTL Enterprises Ltd. | 38.35 | -0.11 | -0.286% | 39.46K | |
PUNJLLOYD Punj Lloyd Limited | 2.25 | 0 | 0% | 0 | |
PVP PVP Ventures Ltd. | 45.59 | +1.42 | +3.2149% | 511.79K | |
PVR PVR Limited | 1,402.1 | +1.1 | +0.0785% | 541.4K | |
PVRINOX PVR Inox Ltd. | 1,401 | +19.1 | +1.3822% | 651.03K | |
QUINTEGRA Quintegra Solutions Ltd. | 2.13 | +0.1 | +4.9261% | 5.3K | |
RACE Race Eco Chain Ltd. | 119.45 | +0.43 | +0.3613% | 23.51K | |
RAIN Rain Industries Ltd. | 228.55 | +4.02 | +1.7904% | 3.15M | |
RADAAN Radaan Mediaworks India Ltd. | 2.66 | -0.1 | -3.6232% | 9.52K | |
RADIANTCMS Radiant Cash Management Services Ltd. | 33.33 | -0.49 | -1.4488% | 69.12K | |
RAJVIR Rajvir Industries Ltd. | 5.21 | 0 | 0% | 93 | |
RATEGAIN Rategain Travel Technologies Ltd. | 827.2 | -0.2 | -0.0242% | 126.31K | |
RATNAVEER Ratnaveer Precision Engineering Ltd. | 342.9 | +14.5 | +4.4153% | 4.78M | |
RAJRATAN Rajratan Global Wire Ltd. | 447.6 | +1.5 | +0.3362% | 116.82K | |
RBA Restaurant Brands Asia Ltd. | 90.58 | -1.74 | -1.8847% | 1.84M | |
RBMINFRA.SM RBM INFRACON LIMIT | 234.85 | +0.5 | +0.2134% | 9K | |
RCF Rashtriya Chemicals & Fertilizers Ltd. | 102.6 | -2.18 | -2.0805% | 575.08K | |
RCOM Reliance Communications Ltd. | 0.83 | -0.02 | -2.3529% | 3.6M | |
REPL Rudrabhishek Enterprises Ltd. | 54.65 | -2.34 | -4.106% | 11.27K | |
REGENCERAM Regency Ceramics Ltd. | 31.76 | +0.32 | +1.0178% | 6.86K | |
RGL Renaissance Global Ltd. | 161.66 | -2.81 | -1.7085% | 356.27K | |
RHIM RHI Magnesita India Ltd. | 361.4 | -8.75 | -2.3639% | 272.33K | |
RMCL Radha Madhav Corporation Ltd. | 200 | 0 | 0% | 47.29K | |
RML Rane Madras Ltd. | 1,308.8 | +34.2 | +2.6832% | 22.25K | |