| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VKTR Vktr Teknologi Mobilitas Tbk | 855 | -30 | -3.3898% | 73.57M | |
ITMG Indo Tambangraya Megah Tbk | 24,900 | -225 | -0.8955% | 697.8K | |
MIKA Mitra Keluarga Karyasehat Tbk | 1,855 | -35 | -1.8519% | 3.76M | |
NISP Bank OCBC NISP Tbk. | 1,275 | 0 | 0% | 1.77M | |
TOWR Sarana Menara Nusantara Tbk | 394 | -10 | -2.4752% | 66.31M | |
EMTK Elang Mahkota Teknologi Tbk | 515 | -15 | -2.8302% | 75.02M | |
CASA Capital Financial Indonesia Tbk | 1,800 | 0 | 0% | 8.6K | |
MAPI Mitra Adiperkasa Tbk. | 1,625 | +20 | +1.2461% | 5.03M | |
MAPA Map Aktif Adiperkasa Tbk | 660 | -15 | -2.2222% | 16.55M | |
MLPT Multipolar Technology Tbk PT | 1,590 | -25 | -1.548% | 3.17M | |
TKIM Pabrik Kertas Tjiwi Kimia Tbk. | 7,150 | -75 | -1.0381% | 2.54M | |
PNBN Bank Pan Indonesia Tbk PT | 910 | +10 | +1.1111% | 1.54M | |
AKRA Akr Corporindo Tbk | 1,405 | -15 | -1.0563% | 12.49M | |
AVIA Avia Avian Tbk. | 326 | -2 | -0.6098% | 6.34M | |
GGRM PT Gudang Garam Tbk | 20,750 | -975 | -4.4879% | 2.34M | |
BINA Bank Ina Perdana Tbk | 4,000 | 0 | 0% | 136.5K | |
BDMN Bank Danamon Indonesia Tbk | 4,340 | -110 | -2.4719% | 2.2M | |
BTPN Bank BTPN Tbk. | 2,160 | 0 | 0% | 20.7K | |
MKPI Metropolitan Kentjana Tbk PT | 21,950 | -25 | -0.1138% | 40.5K | |
NSSS Nusantara Sawit Sejahtera Tbk | 990 | -55 | -5.2632% | 8.28M | |
HEAL Medikaloka Hermina Tbk. | 780 | 0 | 0% | 5.63M | |
BSDE Bumi Serpong Damai Tbk Pt | 595 | -5 | -0.8333% | 15.63M | |
SRTG Saratoga Investama Sedaya Tbk | 1,830 | +10 | +0.5495% | 10.09M | |
FAPA FAP Agri Tbk PT | 7,350 | -25 | -0.339% | 1.6K | |
PWON Pakuwon Jati Tbk. | 260 | -4 | -1.5152% | 28.34M | |
BBHI Allo Bank Indonesia Tbk. | 905 | -5 | -0.5495% | 98.77M | |
BBTN Bank Tabungan Negara (Persero) Tbk. | 1,235 | +5 | +0.4065% | 16.43M | |
JARR Jhonlin Agro Raya Tbk. | 1,910 | -5 | -0.2611% | 1.01M | |
CLEO Sariguna Primatirta Tbk PT | 382 | -4 | -1.0363% | 11.28M | |
BNII Bank Maybank Indonesia Tbk | 194 | 0 | 0% | 368.4K | |
ULTJ Ultrajaya Milk Industry & Trading Company Tbk | 1,495 | -5 | -0.3333% | 4.19M | |
RAJA Rukun Raharja Tbk. | 890 | -15 | -1.6575% | 152.68M | |
CMNT Cemindo Gemilang Tbk. | 805 | +5 | +0.625% | 23.09M | |
BSIM Bank Sinarmas Tbk. | 700 | -5 | -0.7092% | 24.7K | |
BBSI Krom Bank Indonesia Tbk. | 4,700 | +50 | +1.0753% | 400 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. | 358 | +6 | +1.7045% | 39.84M | |
HRUM Harum Energy Tbk. | 850 | +35 | +4.2945% | 46.8M | |
JPFA JAPFA Comfeed Indonesia Tbk. | 2,210 | +10 | +0.4545% | 7.69M | |
CITA Cita Mineral Investindo Tbk | 3,250 | -10 | -0.3067% | 78.8K | |
MCOL Prima Andalan Mandiri Tbk. PT | 3,760 | +10 | +0.2667% | 34.3K | |
JRPT Jaya Real Property Co., Ltd. | 1,110 | +35 | +3.2558% | 165.4K | |
BFIN PT BFI Finance Indonesia Tbk | 905 | 0 | 0% | 9.74M | |
BMAS Bank Maspion Indonesia Tbk | 510 | +10 | +2% | 3.2M | |
FASW Fajar Surya Wisesa Tbk | 5,312.5 | 0 | 0% | 100 | |
STTP Siantar Top Tbk | 9,850 | +100 | +1.0256% | 1.8K | |
RMKE Rmk Energy Tbk | 408 | -14 | -3.3175% | 66.31M | |
BUKA Bukalapak.com PT Tbk | 117 | -1 | -0.8475% | 44.88M | |
BKSL Sentul City Tbk Pt | 74 | -2 | -2.6316% | 299.49M | |
DSNG Dharma Satya Nusantara Tbk. | 1,320 | -60 | -4.3478% | 5.48M | |
AALI Astra Agro Lestari Tbk. | 7,200 | -125 | -1.7065% | 1.42M | |