| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VKTR Vktr Teknologi Mobilitas Tbk | 605 | -20 | -3.2% | 54.78M | |
ITMG Indo Tambangraya Megah Tbk | 23,475 | +1,125 | +5.0336% | 2.79M | |
MIKA Mitra Keluarga Karyasehat Tbk | 1,530 | +30 | +2% | 3.75M | |
NISP Bank OCBC NISP Tbk. | 1,120 | -50 | -4.2735% | 9.98M | |
TOWR Sarana Menara Nusantara Tbk | 344 | +12 | +3.6145% | 229.17M | |
EMTK Elang Mahkota Teknologi Tbk | 550 | +25 | +4.7619% | 34.2M | |
CASA Capital Financial Indonesia Tbk | 1,535 | +35 | +2.3333% | 10.3K | |
MAPI Mitra Adiperkasa Tbk. | 1,490 | +5 | +0.3367% | 73.59M | |
MAPA Map Aktif Adiperkasa Tbk | 565 | +15 | +2.7273% | 15.88M | |
MLPT Multipolar Technology Tbk PT | 20,200 | -200 | -0.9804% | 74.8K | |
TKIM Pabrik Kertas Tjiwi Kimia Tbk. | 5,600 | +325 | +6.1611% | 12.5M | |
PNBN Bank Pan Indonesia Tbk PT | 895 | +65 | +7.8313% | 10.74M | |
AKRA Akr Corporindo Tbk | 1,250 | -15 | -1.1858% | 21.21M | |
AVIA Avia Avian Tbk. | 310 | -2 | -0.641% | 6.39M | |
GGRM PT Gudang Garam Tbk | 15,000 | -50 | -0.3322% | 690.4K | |
BINA Bank Ina Perdana Tbk | 3,900 | 0 | 0% | 91.1K | |
BDMN Bank Danamon Indonesia Tbk | 4,200 | -90 | -2.0979% | 7.33M | |
BTPN Bank BTPN Tbk. | 2,070 | +50 | +2.4752% | 10.5K | |
MKPI Metropolitan Kentjana Tbk PT | 21,850 | +25 | +0.1145% | 41K | |
NSSS Nusantara Sawit Sejahtera Tbk | 442 | +76 | +20.765% | 27.85M | |
HEAL Medikaloka Hermina Tbk. | 845 | -15 | -1.7442% | 2.97M | |
BSDE Bumi Serpong Damai Tbk Pt | 595 | +30 | +5.3097% | 15.79M | |
SRTG Saratoga Investama Sedaya Tbk | 1,435 | +45 | +3.2374% | 5.12M | |
FAPA FAP Agri Tbk PT | 7,250 | -50 | -0.6849% | 2.4K | |
PWON Pakuwon Jati Tbk. | 262 | +6 | +2.3438% | 46.99M | |
BBHI Allo Bank Indonesia Tbk. | 970 | +10 | +1.0417% | 172.3K | |
BBTN Bank Tabungan Negara (Persero) Tbk. | 1,260 | +75 | +6.3291% | 35.49M | |
JARR Jhonlin Agro Raya Tbk. | 1,610 | +95 | +6.2706% | 1.61M | |
CLEO Sariguna Primatirta Tbk PT | 380 | +4 | +1.0638% | 8.26M | |
BNII Bank Maybank Indonesia Tbk | 182 | -6 | -3.1915% | 1.24M | |
ULTJ Ultrajaya Milk Industry & Trading Company Tbk | 1,325 | +5 | +0.3788% | 2.09M | |
RAJA Rukun Raharja Tbk. | 3,750 | +150 | +4.1667% | 38.35M | |
CMNT Cemindo Gemilang Tbk. | 815 | 0 | 0% | 16.85M | |
BSIM Bank Sinarmas Tbk. | 730 | +10 | +1.3889% | 51.6K | |
BBSI Krom Bank Indonesia Tbk. | 4,400 | -170 | -3.7199% | 300 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. | 368 | -2 | -0.5405% | 21.74M | |
HRUM Harum Energy Tbk. | 785 | +75 | +10.5634% | 18.63M | |
JPFA JAPFA Comfeed Indonesia Tbk. | 1,905 | +45 | +2.4194% | 30.21M | |
CITA Cita Mineral Investindo Tbk | 2,910 | +140 | +5.0542% | 637.7K | |
MCOL Prima Andalan Mandiri Tbk. PT | 3,650 | +360 | +10.9422% | 100.9K | |
JRPT Jaya Real Property Co., Ltd. | 1,080 | 0 | 0% | 365.6K | |
BFIN PT BFI Finance Indonesia Tbk | 670 | +5 | +0.7519% | 10.77M | |
BMAS Bank Maspion Indonesia Tbk | 476 | -22 | -4.4177% | 41.2K | |
FASW Fajar Surya Wisesa Tbk | 5,312.5 | 0 | 0% | 100 | |
STTP Siantar Top Tbk | 9,575 | -300 | -3.038% | 1.1K | |
RMKE Rmk Energy Tbk | 2,050 | +190 | +10.2151% | 14.63M | |
BUKA Bukalapak.com PT Tbk | 113 | -1 | -0.8772% | 50.13M | |
BKSL Sentul City Tbk Pt | 68 | +6 | +9.6774% | 284.6M | |
DSNG Dharma Satya Nusantara Tbk. | 1,110 | +10 | +0.9091% | 6.62M | |
AALI Astra Agro Lestari Tbk. | 6,175 | +125 | +2.0661% | 3.07M | |