| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VKTR Vktr Teknologi Mobilitas Tbk | 440 | -60 | -12% | 236.19M | |
ITMG Indo Tambangraya Megah Tbk | 25,300 | -150 | -0.5894% | 2.19M | |
MIKA Mitra Keluarga Karyasehat Tbk | 1,730 | -25 | -1.4245% | 208K | |
NISP Bank OCBC NISP Tbk. | 1,225 | 0 | 0% | 3.65M | |
TOWR Sarana Menara Nusantara Tbk | 448 | -6 | -1.3216% | 125.35M | |
EMTK Elang Mahkota Teknologi Tbk | 384 | -4 | -1.0309% | 37.01M | |
CASA Capital Financial Indonesia Tbk | 1,800 | 0 | 0% | 47.5K | |
MAPI Mitra Adiperkasa Tbk. | 1,500 | -65 | -4.1534% | 8.47M | |
MAPA Map Aktif Adiperkasa Tbk | 610 | -5 | -0.813% | 19.55M | |
MLPT Multipolar Technology Tbk PT | 870 | -60 | -6.4516% | 2.09M | |
TKIM Pabrik Kertas Tjiwi Kimia Tbk. | 7,075 | -50 | -0.7018% | 1.31M | |
PNBN Bank Pan Indonesia Tbk PT | 820 | 0 | 0% | 1.96M | |
AKRA Akr Corporindo Tbk | 1,470 | -10 | -0.6757% | 25.41M | |
AVIA Avia Avian Tbk. | 356 | +6 | +1.7143% | 10.41M | |
GGRM PT Gudang Garam Tbk | 17,400 | -200 | -1.1364% | 636K | |
BINA Bank Ina Perdana Tbk | 3,990 | -10 | -0.25% | 644.6K | |
BDMN Bank Danamon Indonesia Tbk | 5,025 | 0 | 0% | 2.47M | |
BTPN Bank BTPN Tbk. | 2,450 | +40 | +1.6598% | 8.6K | |
MKPI Metropolitan Kentjana Tbk PT | 20,550 | -250 | -1.2019% | 41.4K | |
NSSS Nusantara Sawit Sejahtera Tbk | 695 | -15 | -2.1127% | 1.86M | |
HEAL Medikaloka Hermina Tbk. | 590 | -5 | -0.8403% | 4.47M | |
BSDE Bumi Serpong Damai Tbk Pt | 550 | -5 | -0.9009% | 25.22M | |
SRTG Saratoga Investama Sedaya Tbk | 1,730 | -25 | -1.4245% | 1.51M | |
FAPA FAP Agri Tbk PT | 7,400 | 0 | 0% | 1.4K | |
PWON Pakuwon Jati Tbk. | 294 | +6 | +2.0833% | 119.37M | |
BBHI Allo Bank Indonesia Tbk. | 730 | -30 | -3.9474% | 156.5K | |
BBTN Bank Tabungan Negara (Persero) Tbk. | 1,035 | -5 | -0.4808% | 8.36M | |
JARR Jhonlin Agro Raya Tbk. | 2,670 | -230 | -7.931% | 9.73M | |
CLEO Sariguna Primatirta Tbk PT | 430 | -18 | -4.0179% | 21.42M | |
BNII Bank Maybank Indonesia Tbk | 187 | 0 | 0% | 798.7K | |
ULTJ Ultrajaya Milk Industry & Trading Company Tbk | 2,090 | -10 | -0.4762% | 10.33M | |
RAJA Rukun Raharja Tbk. | 575 | -20 | -3.3613% | 70.12M | |
CMNT Cemindo Gemilang Tbk. | 760 | 0 | 0% | 19.29M | |
BSIM Bank Sinarmas Tbk. | 875 | -40 | -4.3716% | 47.1K | |
BBSI Krom Bank Indonesia Tbk. | 3,970 | 0 | 0% | 100 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. | 354 | -2 | -0.5618% | 7.46M | |
HRUM Harum Energy Tbk. | 805 | -35 | -4.1667% | 7.34M | |
JPFA JAPFA Comfeed Indonesia Tbk. | 1,995 | -5 | -0.25% | 6.05M | |
CITA Cita Mineral Investindo Tbk | 3,270 | -90 | -2.6786% | 65.1K | |
MCOL Prima Andalan Mandiri Tbk. PT | 3,590 | +30 | +0.8427% | 22.2K | |
JRPT Jaya Real Property Co., Ltd. | 1,160 | 0 | 0% | 735.1K | |
BFIN PT BFI Finance Indonesia Tbk | 900 | -10 | -1.0989% | 21.88M | |
BMAS Bank Maspion Indonesia Tbk | 480 | -8 | -1.6393% | 58.7K | |
FASW Fajar Surya Wisesa Tbk | 5,312.5 | 0 | 0% | 100 | |
STTP Siantar Top Tbk | 8,875 | -25 | -0.2809% | 100 | |
RMKE Rmk Energy Tbk | 314 | -10 | -3.0864% | 35.37M | |
BUKA Bukalapak.com PT Tbk | 105 | +1 | +0.9615% | 80.24M | |
BKSL Sentul City Tbk Pt | 51 | -2 | -3.7736% | 118.06M | |
DSNG Dharma Satya Nusantara Tbk. | 1,465 | +40 | +2.807% | 3.57M | |
AALI Astra Agro Lestari Tbk. | 8,650 | 0 | 0% | 1.98M | |