Name Last Change Change % Volume Year Range
Bank Neo Commerce Tbk logo
BBYB Bank Neo Commerce Tbk
226 0 0% 15.63M
Bisi International P.T. logo
BISI Bisi International P.T.
695 -10 -1.4184% 328.5K
Mulia Boga Raya Tbk. logo
KEJU Mulia Boga Raya Tbk.
600 -5 -0.8264% 246K
Citra Borneo Utama Tbk. logo
CBUT Citra Borneo Utama Tbk.
450 -75 -14.2857% 285.2K
Garuda Metalindo Tbk logo
BOLT Garuda Metalindo Tbk
780 +15 +1.9608% 13.5K
Sri Rejeki Isman Tbk. logo
SRIL Sri Rejeki Isman Tbk.
146 0 0% 65.71M
Central Proteinaprima Tbk logo
CPRO Central Proteinaprima Tbk
50 0 0% 3.91M
Samindo Resources Tbk PT logo
MYOH Samindo Resources Tbk PT
1,020 -30 -2.8571% 63.2K
Indo Kordsa Tbk PT logo
BRAM Indo Kordsa Tbk PT
4,690 +240 +5.3933% 17.2K
Surya Toto Indonesia Tbk. logo
TOTO Surya Toto Indonesia Tbk.
228 -10 -4.2017% 1.62M
Argo Pantes PT logo
ARGO Argo Pantes PT
850 +110 +14.8649% 44.4K
Humpuss Intermoda Transportasi Tbk logo
HITS Humpuss Intermoda Transportasi Tbk
116 0 0% 16.01M
Arkora Hydro Tbk PT logo
ARKO Arkora Hydro Tbk PT
4,590 +880 +23.7197% 3.76M
Pelayaran Nasional Ekalya Purnamasari Tbk logo
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk
1,095 +135 +14.0625% 1.55M
Adi Sarana Armada Tbk. logo
ASSA Adi Sarana Armada Tbk.
600 +35 +6.1947% 22.28M
Red Planet Indonesia Tbk logo
PSKT Red Planet Indonesia Tbk
185 -3 -1.5957% 285.6K
Bank MNC Internasional Tbk logo
BABP Bank MNC Internasional Tbk
50 0 0% 696.5K
Catur Sentosa Adiprana Tbk logo
CSAP Catur Sentosa Adiprana Tbk
276 +12 +4.5455% 4.3K
Darma Henwa Tbk logo
DEWA Darma Henwa Tbk
262 -24 -8.3916% 654.39M
China Construction Bank Corporation logo
MCOR China Construction Bank Corporation
64 +2 +3.2258% 5.16M
Surya Fajar Capital Tbk logo
SFAN Surya Fajar Capital Tbk
1,940 0 0% 47.8K
Bank Capital Indonesia Tbk logo
BACA Bank Capital Indonesia Tbk
105 +3 +2.9412% 546.4K
Kimia Farma Tbk. logo
KAEF Kimia Farma Tbk.
390 -16 -3.9409% 2.94M
Gunung Raja Paksi Tbk. logo
GGRP Gunung Raja Paksi Tbk.
282 -4 -1.3986% 714K
Dwi Guna Laksana Tbk PT logo
DWGL Dwi Guna Laksana Tbk PT
256 +2 +0.7874% 556.6K
Perdana Karya Perkasa Tbk logo
PKPK Perdana Karya Perkasa Tbk
2,680 +10 +0.3745% 1.43M
Asuransi Bina Dana Arta Tbk. logo
ABDA Asuransi Bina Dana Arta Tbk.
3,120 +120 +4% 9.6K
Kawasan Industri Jababeka Tbk logo
KIJA Kawasan Industri Jababeka Tbk
116 -2 -1.6949% 48.31M
Bukaka Teknik Utama Tbk. logo
BUKK Bukaka Teknik Utama Tbk.
690 -40 -5.4795% 295.3K
Nusantara Pelabuhan Handal Tbk logo
PORT Nusantara Pelabuhan Handal Tbk
890 +5 +0.565% 7.1K
Austindo Nusantara Jaya Tbk logo
ANJT Austindo Nusantara Jaya Tbk
1,130 -65 -5.4393% 203.3K
Bank QNB Indonesia Tbk logo
BKSW Bank QNB Indonesia Tbk
52 0 0% 1.41M
Bank Bumi Arta Tbk. logo
BNBA Bank Bumi Arta Tbk.
600 +15 +2.5641% 1.16M
J.A. Wattie Tbk PT logo
JAWA J.A. Wattie Tbk PT
102 -11 -9.7345% 522.7K
Pinago Utama Tbk PT logo
PNGO Pinago Utama Tbk PT
3,400 -30 -0.8746% 14.8K
Semen Baturaja Tbk. logo
SMBR Semen Baturaja Tbk.
142 -11 -7.1895% 4.82M
Indonesia Kendaraan Terminal Tbk logo
IPCC Indonesia Kendaraan Terminal Tbk
1,215 +10 +0.8299% 1.89M
MNC Kapital Indonesia Tbk logo
BCAP MNC Kapital Indonesia Tbk
50 0 0% 171.5K
Sumber Energi Andalan Tbk logo
ITMA Sumber Energi Andalan Tbk
1,340 -70 -4.9645% 27.7K
Bundamedik Tbk. logo
BMHS Bundamedik Tbk.
180 +6 +3.4483% 380.1K
Victoria Investama Tbk PT logo
VICO Victoria Investama Tbk PT
142 +7 +5.1852% 40K
Cipta Selera Murni Tbk. logo
CSMI Cipta Selera Murni Tbk.
72 -2 -2.7027% 22.33M
Bank Oke Indonesia Tbk. logo
DNAR Bank Oke Indonesia Tbk.
114 +10 +9.6154% 697.3K
Murni Sadar Tbk PT logo
MTMH Murni Sadar Tbk PT
985 +55 +5.914% 5K
Bhakti Multi Artha Tbk PT logo
BHAT Bhakti Multi Artha Tbk PT
1,040 -5 -0.4785% 400
Mitrabara Adiperdana Tbk PT logo
MBAP Mitrabara Adiperdana Tbk PT
1,340 +30 +2.2901% 23.9K
Wintermar Offshore Marine Tbk logo
WINS Wintermar Offshore Marine Tbk
486 +12 +2.5316% 1.42M
Matahari Department Store Tbk. logo
LPPF Matahari Department Store Tbk.
1,595 +55 +3.5714% 1.28M
PP Properti Tbk. logo
PPRO PP Properti Tbk.
14 +1 +7.6923% 43.17M
Prodia Widyahusada Tbk PT logo
PRDA Prodia Widyahusada Tbk PT
2,440 +30 +1.2448% 120.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.