Name Last Change Change % Volume Year Range
PT Steel Pipe Industry of Indonesia Tbk logo
ISSP PT Steel Pipe Industry of Indonesia Tbk
424 -6 -1.3953% 4.84M
Bintang Oto Global Tbk. logo
BOGA Bintang Oto Global Tbk.
1,600 +15 +0.9464% 400
Krakatau Steel (Persero) Tbk logo
KRAS Krakatau Steel (Persero) Tbk
216 -4 -1.8182% 3.57M
Bank Panin Dubai Syariah Tbk logo
PNBS Bank Panin Dubai Syariah Tbk
41 0 0% 3.9M
Pollux Hotels Group Tbk. logo
POLI Pollux Hotels Group Tbk.
845 -10 -1.1696% 29.9K
Segar Kumala Indonesia Tbk logo
BUAH Segar Kumala Indonesia Tbk
482 0 0% 684.6K
Kirana Megatara Tbk logo
KMTR Kirana Megatara Tbk
236 -4 -1.6667% 24.8K
Trans Power Marine Tbk. logo
TPMA Trans Power Marine Tbk.
434 -8 -1.81% 1.71M
Asahimas Flat Glass Tbk. logo
AMFG Asahimas Flat Glass Tbk.
3,210 0 0% 2.9K
Habco Trans Maritima Tbk PT logo
HATM Habco Trans Maritima Tbk PT
665 -5 -0.7463% 37.24M
Sarana Mitra Luas Tbk PT logo
SMIL Sarana Mitra Luas Tbk PT
482 -2 -0.4132% 41.96M
Lippo General Insurance Tbk logo
LPGI Lippo General Insurance Tbk
615 0 0% 10.3K
Sat Nusapersada Tbk PT logo
PTSN Sat Nusapersada Tbk PT
328 -12 -3.5294% 3.2M
Citra Tubindo Tbk PT logo
CTBN Citra Tubindo Tbk PT
2,840 +60 +2.1583% 22.3K
Indonesia Fibreboard Industry Tbk. logo
IFII Indonesia Fibreboard Industry Tbk.
202 -2 -0.9804% 1.19M
TBS Energi Utama Tbk. logo
TOBA TBS Energi Utama Tbk.
396 -36 -8.3333% 21.29M
Sunindo Pratama Tbk PT logo
SUNI Sunindo Pratama Tbk PT
635 -10 -1.5504% 252.4K
Eagle High Plantations Tbk logo
BWPT Eagle High Plantations Tbk
98 -3 -2.9703% 60.17M
Mitrabahtera Segara Sejati Tbk logo
MBSS Mitrabahtera Segara Sejati Tbk
3,650 -240 -6.1697% 2.42M
Mulia Industrindo Tbk. logo
MLIA Mulia Industrindo Tbk.
210 +2 +0.9615% 53.5K
Bank Ganesha Tbk PT logo
BGTG Bank Ganesha Tbk PT
103 0 0% 5.49M
Sreeya Sewu Indonesia Tbk PT logo
SIPD Sreeya Sewu Indonesia Tbk PT
700 -20 -2.7778% 46.2K
Aesler Grup Internasional Tbk logo
RONY Aesler Grup Internasional Tbk
1,460 +5 +0.3436% 19.6K
Indonesia Prima Property Tbk. logo
OMRE Indonesia Prima Property Tbk.
910 -45 -4.712% 2.2K
Imc Pelita Logistik Tbk P.T. logo
PSSI Imc Pelita Logistik Tbk P.T.
364 -4 -1.087% 265.3K
Pembangunan Perumahan (Persero) Tbk PT logo
PTPP Pembangunan Perumahan (Persero) Tbk PT
161 0 0% 4.97M
Darya-Varia Laboratoria Tbk logo
DVLA Darya-Varia Laboratoria Tbk
1,580 -5 -0.3155% 95.7K
Caturkarda Depo Bangunan Tbk logo
DEPO Caturkarda Depo Bangunan Tbk
232 0 0% 21.4K
Jasa Armada Indonesia Tbk. logo
IPCM Jasa Armada Indonesia Tbk.
284 0 0% 972.3K
Graha Layar Prima Tbk logo
BLTZ Graha Layar Prima Tbk
3,800 -410 -9.7387% 218.8K
Intiland Development Tbk logo
DILD Intiland Development Tbk
110 0 0% 8.19M
Resource Alam Indonesia Tbk logo
KKGI Resource Alam Indonesia Tbk
290 -4 -1.3605% 4M
Hartadinata Abadi Tbk. logo
HRTA Hartadinata Abadi Tbk.
1,900 -130 -6.4039% 17.32M
Uni-Charm Indonesia Tbk. logo
UCID Uni-Charm Indonesia Tbk.
472 -8 -1.6667% 469.2K
Pt Pp Presisi Tbk logo
PPRE Pt Pp Presisi Tbk
87 +1 +1.1628% 12.33M
Asuransi Multi Artha Guna Tbk. logo
AMAG Asuransi Multi Artha Guna Tbk.
386 0 0% 400
MNC Vision Networks Tbk logo
IPTV MNC Vision Networks Tbk
22 0 0% 10.54M
Maharaksa Biru Energi Tbk. logo
OASA Maharaksa Biru Energi Tbk.
208 -12 -5.4545% 10.34M
Buana Lintas Lautan Tbk PT logo
BULL Buana Lintas Lautan Tbk PT
318 -10 -3.0488% 179.07M
Capitalinc Investment Tbk logo
MTFN Capitalinc Investment Tbk
13 0 0% 21.34M
Bank Victoria International Tbk logo
BVIC Bank Victoria International Tbk
83 -4 -4.5977% 2.52M
Ashmore Asset Management Inc. logo
AMOR Ashmore Asset Management Inc.
368 0 0% 31.2K
Garuda Indonesia (Persero) Tbk logo
GIAA Garuda Indonesia (Persero) Tbk
48 -1 -2.0408% 17.22M
Putra Mandiri Jembar Tbk. logo
PMJS Putra Mandiri Jembar Tbk.
137 -2 -1.4388% 359.8K
Kino Indonesia Tbk logo
KINO Kino Indonesia Tbk
1,405 +5 +0.3571% 19K
Menthobi Karyatama Raya Tbk logo
MKTR Menthobi Karyatama Raya Tbk
120 -1 -0.8264% 281.3K
Campina Ice Cream Industry P logo
CAMP Campina Ice Cream Industry P
159 -2 -1.2422% 383.3K
Alkindo Naratama Tbk PT logo
ALDO Alkindo Naratama Tbk PT
1,955 +390 +24.9201% 1.92M
Dana Brata Luhur Tbk logo
TEBE Dana Brata Luhur Tbk
2,330 -400 -14.652% 44.46M
Cerestar Indonesia Tbk logo
TRGU Cerestar Indonesia Tbk
165 -3 -1.7857% 532.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.