Name Last Change Change % Volume Year Range
Pacific Strategic Financial Inc. logo
APIC Pacific Strategic Financial Inc.
605 +15 +2.5424% 2.84M
Golden Flower Group Plc logo
POLU Golden Flower Group Plc
14,025 +2,325 +19.8718% 29.3K
Solusi Bangun Indonesia Tbk logo
SMCB Solusi Bangun Indonesia Tbk
775 0 0% 10.8K
Bank Aladin Syariah Tbk. logo
BANK Bank Aladin Syariah Tbk.
250 +10 +4.1667% 4.24M
PT Multi Bintang Indonesia Tbk logo
MLBI PT Multi Bintang Indonesia Tbk
6,000 0 0% 162.7K
Astra Otoparts Tbk. logo
AUTO Astra Otoparts Tbk.
2,400 +10 +0.4184% 1.88M
Baramulti Suksessarana Tbk logo
BSSR Baramulti Suksessarana Tbk
4,010 +20 +0.5013% 640.7K
PT Tempo Scan Pacific Tbk logo
TSPC PT Tempo Scan Pacific Tbk
2,440 +40 +1.6667% 1.2M
Cikarang Listrindo Tbk logo
POWR Cikarang Listrindo Tbk
685 0 0% 179.3K
PT Adira Dinamika Multi Finance Tbk logo
ADMF PT Adira Dinamika Multi Finance Tbk
8,200 +150 +1.8634% 48.5K
Selamat Sempurna Tbk logo
SMSM Selamat Sempurna Tbk
1,640 +25 +1.548% 1.76M
Midi Utama Indonesia Tbk PT logo
MIDI Midi Utama Indonesia Tbk PT
300 +4 +1.3514% 10.71M
Bank KB Bukopin Tbk. logo
BBKP Bank KB Bukopin Tbk.
53 0 0% 321.2M
Famon Awal Bros Sedaya Tbk logo
PRAY Famon Awal Bros Sedaya Tbk
665 -15 -2.2059% 42K
Abm Investama Tbk PT logo
ABMM Abm Investama Tbk PT
2,420 +120 +5.2174% 739.3K
Sawit Sumbermas Sarana Tbk logo
SSMS Sawit Sumbermas Sarana Tbk
730 -20 -2.6667% 11.31M
Panin Financial Tbk. logo
PNLF Panin Financial Tbk.
206 0 0% 88.73M
Pam Mineral Tbk logo
NICL Pam Mineral Tbk
525 -5 -0.9434% 6.24M
Panca Anugrah Wisesa Tbk. logo
MGLV Panca Anugrah Wisesa Tbk.
8,200 +25 +0.3058% 238.2K
Summarecon Agung Tbk PT logo
SMRA Summarecon Agung Tbk PT
270 -14 -4.9296% 27.47M
Indonesian Paradise Property Tbk logo
INPP Indonesian Paradise Property Tbk
725 -5 -0.6849% 3.1K
Bank Pembangunan Daerah Jawa Timur Tbk. logo
BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
515 +10 +1.9802% 4.04M
Duta Pertiwi Tbk. logo
DUTI Duta Pertiwi Tbk.
4,000 0 0% 100
Bank Mestika Dharma Tbk. logo
BBMD Bank Mestika Dharma Tbk.
1,955 0 0% 700
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk logo
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
750 +10 +1.3514% 3.5M
Indointernet Tbk PT logo
EDGE Indointernet Tbk PT
4,790 0 0% 111.1K
Citra Marga Nusaphala Persada Tbk logo
CMNP Citra Marga Nusaphala Persada Tbk
1,330 -35 -2.5641% 267.9K
Puradelta Lestari Tbk PT logo
DMAS Puradelta Lestari Tbk PT
152 +3 +2.0134% 75.02M
Diamond Food Indonesia Tbk. logo
DMND Diamond Food Indonesia Tbk.
615 +5 +0.8197% 25.8K
Bakrie & Brothers Tbk. logo
BNBR Bakrie & Brothers Tbk.
110 +12 +12.2449% 1.98B
Metrodata Electronics Tbk logo
MTDL Metrodata Electronics Tbk
505 +13 +2.6423% 305.1K
Bank BTPN Syariah Tbk PT logo
BTPS Bank BTPN Syariah Tbk PT
965 +30 +3.2086% 5.45M
Timah Tbk PT logo
TINS Timah Tbk PT
3,340 +70 +2.1407% 77.59M
Jayamas Medica Industri Tbk logo
OMED Jayamas Medica Industri Tbk
188 +1 +0.5348% 32.91M
Inti Bangun Sejahtera Tbk PT logo
IBST Inti Bangun Sejahtera Tbk PT
8,475 0 0% 900
Erajaya Swasembada Tbk. logo
ERAA Erajaya Swasembada Tbk.
364 +10 +2.8249% 16.04M
Enseval Putera Megatrading Tbk logo
EPMT Enseval Putera Megatrading Tbk
2,310 +40 +1.7621% 172.6K
Archi Indonesia Tbk logo
ARCI Archi Indonesia Tbk
930 +60 +6.8966% 18.38M
Surya Semesta Internusa Tbk logo
SSIA Surya Semesta Internusa Tbk
1,525 -30 -1.9293% 19.77M
Hillcon Tbk logo
HILL Hillcon Tbk
15 +1 +7.1429% 25.33M
Mnc Land Tbk. logo
KPIG Mnc Land Tbk.
84 -5 -5.618% 72.27M
Metro Healthcare Indonesia Tbk logo
CARE Metro Healthcare Indonesia Tbk
406 +2 +0.495% 271.9K
P.p. London Sumatra Indonesia Tbk logo
LSIP P.p. London Sumatra Indonesia Tbk
1,250 +55 +4.6025% 19.22M
Samudera Indonesia Tbk. logo
SMDR Samudera Indonesia Tbk.
286 +12 +4.3796% 10.52M
Provident Investasi Bersama Tbk logo
PALM Provident Investasi Bersama Tbk
266 +4 +1.5267% 2.05M
Singaraja Putra Tbk. logo
SINI Singaraja Putra Tbk.
9,300 +825 +9.7345% 1.6M
Batavia Prosperindo Internasional Tbk logo
BPII Batavia Prosperindo Internasional Tbk
466 +18 +4.0179% 8.1K
Akasha Wira International Tbk logo
ADES Akasha Wira International Tbk
21,900 +100 +0.4587% 34.8K
Yulie Sekuritas Indonesia Tbk. logo
YULE Yulie Sekuritas Indonesia Tbk.
3,260 0 0% 7.5K
FKS Multi Agro Tbk. logo
FISH FKS Multi Agro Tbk.
650 -20 -2.9851% 19.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.