| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia (Persero) Tbk | 2,850 | 0 | 0% | 450.53M | |
BYAN Bayan Resources Tbk. | 9,700 | 0 | 0% | 224.5K | |
BMRI Bank Mandiri (Persero) Tbk. | 4,200 | -50 | -1.1765% | 241.74M | |
TLKM Telkom Indonesia (Persero) Tbk | 2,860 | -10 | -0.3484% | 181.53M | |
DSSA Dian Swastatika Sentosa Tbk | 825 | +95 | +13.0137% | 1.36B | |
SRAJ Sejahteraraya Anugrahjaya Tbk | 11,000 | -675 | -5.7816% | 613.4K | |
BBNI Bank Negara Indonesia (Persero) Tbk | 3,560 | +60 | +1.7143% | 74.82M | |
ICBP Indofood CBP Sukses Makmur Tbk | 6,350 | +100 | +1.6% | 13.98M | |
PANI Pantai Indah Kapuk Dua Tbk | 6,850 | +575 | +9.1633% | 5.97M | |
BRIS Bank Syariah Indonesia Tbk | 1,870 | +75 | +4.1783% | 22.07M | |
IMPC Impack Pratama Industri Tbk | 1,665 | +65 | +4.0625% | 44.19M | |
DNET Indoritel Makmur Internasional Tbk | 10,150 | -250 | -2.4038% | 2.4K | |
AMRT Sumber Alfaria Trijaya Tbk | 1,375 | +40 | +2.9963% | 91.25M | |
ADRO Alamtri Resources Indonesia | 2,280 | +30 | +1.3333% | 36.92M | |
SMMA Sinar Mas Multiartha Tbk. | 23,500 | 0 | 0% | 15.3K | |
UNVR Unilever Indonesia Tbk. | 1,665 | +30 | +1.8349% | 28.35M | |
DCII Dci Indonesia Tbk. | 188,800 | +25 | +0.0132% | 1.8K | |
GOTO Goto Gojek Tokopedia Tbk. | 50 | 0 | 0% | 67.67M | |
UNTR United Tractors Tbk. | 22,500 | +750 | +3.4483% | 5.61M | |
HMSP HM Sampoerna Tbk PT | 605 | +10 | +1.6807% | 32.62M | |
CPIN Charoen Pokphand Indonesia Tbk. | 3,300 | +40 | +1.227% | 4.63M | |
BRPT PT Barito Pacific Tbk | 1,700 | +50 | +3.0303% | 279.49M | |
NCKL Trimegah Bangun Persada Tbk | 890 | +105 | +13.3758% | 63.39M | |
MBMA Merdeka Battery Materials Tbk | 482 | +34 | +7.5893% | 202.67M | |
GEMS Golden Energy Mines Tbk PT | 6,750 | +225 | +3.4483% | 47.8K | |
KLBF Kalbe Farma Tbk. PT | 740 | +15 | +2.069% | 92.74M | |
MDKA Merdeka Copper Gold Tbk. | 2,540 | +70 | +2.834% | 74.64M | |
BRMS Bumi Resources Minerals Tbk. | 530 | +50 | +10.4167% | 592.6M | |
BELI Global Digital Niaga PT | 292 | -4 | -1.3514% | 190.9K | |
TCPI Transcoal Pacific Tbk | 9,300 | -300 | -3.125% | 5.01M | |
BUMI Bumi Resources Tbk. | 157 | +17 | +12.1429% | 6.63B | |
INKP Indah Kiat Pulp & Paper Tbk | 7,700 | +150 | +1.9868% | 5.34M | |
ADMR Adaro Minerals Indonesia Tbk | 1,575 | +110 | +7.5085% | 43.27M | |
MYOR Mayora Indah Tbk | 1,700 | +55 | +3.3435% | 7.82M | |
SUPR Solusi Tunas Pratama Tbk. | 43,850 | 0 | 0% | 100 | |
PGEO Pertamina Geothermal Energy | 865 | +40 | +4.8485% | 11.59M | |
PGUN Pradiksi Gunatama Tbk. | 7,625 | +275 | +3.7415% | 27.1K | |
BNGA Bank CIMB Niaga Tbk. | 1,550 | +25 | +1.6393% | 4.46M | |
CMRY Cisarua Mountain Dairy Tbk | 4,400 | +240 | +5.7692% | 3.54M | |
TBIG Tower Bersama Infrastructure Tbk | 1,445 | -25 | -1.7007% | 3.02M | |
JSMR Jasa Marga (Persero) Tbk PT | 2,600 | -20 | -0.7634% | 9.67M | |
ARTO Bank Jago Tbk. | 1,010 | +40 | +4.1237% | 5.68M | |
MEDC Medco Energi Internasional Tbk | 1,225 | +10 | +0.823% | 96.85M | |
BNLI PT Bank Permata Tbk | 3,220 | +380 | +13.3803% | 85.7K | |
ANTM Aneka Tambang Tbk | 2,850 | +130 | +4.7794% | 174.81M | |
PTBA PT Bukit Asam Tbk | 2,620 | -10 | -0.3802% | 46.14M | |
TAPG Triputra Agro Persada Tbk. | 1,490 | +120 | +8.7591% | 23.78M | |
FILM Md Entertainment Tbk | 1,780 | +5 | +0.2817% | 3.7M | |
SMGR PT Semen Indonesia (Persero) Tbk | 1,530 | -20 | -1.2903% | 15.47M | |
MSIN MNC Digital Entertainment Tbk | 530 | +20 | +3.9216% | 24.8M | |