| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAFTRACISHRS iShares NAFTRAC | 66.09 | -0.43 | -0.6464% | 844.14K | |
ANF Abercrombie & Fitch Co. | 1,925 | +97 | +5.3063% | 429 | |
MCO Moody's Corporation | 8,120 | 0 | 0% | 1.01K | |
Q Qualitas Controladora S.A.B. de C.V. | 158 | 0 | 0% | 640.33K | |
PINFRAL Promotora y Operadora de Infraestructura, S.A.B. de C.V. | 199 | 0 | 0% | 620 | |
CMOCTEZ Corporación Moctezuma S.A.B. de C.V. | 85 | +3.5 | +4.2945% | 136.64K | |
FLNC Fluence Energy Inc. | 226.45 | -32.95 | -12.7024% | 70 | |
SORIANAB Organizacion Soriana, S.A.B. de C.V. | 29.47 | +0.47 | +1.6207% | 1.1K | |
PI Impinj Inc. | 2,441 | 0 | 0% | 486 | |
FRAGUAB Corporativo Fragua, S.A.B. de C.V. | 470 | 0 | 0% | 593 | |
VESTA Corporación Inmobiliaria Vesta S.A.B. de C.V. | 58.77 | -0.13 | -0.2207% | 758.63K | |
CUERVO Becle, S.A.B. de C.V. | 15.84 | -0.11 | -0.6897% | 1.49M | |
VAC Marriott Vacations Worldwide Corporation | 2,000 | 0 | 0% | 20 | |
SITES1A.1 Operadora de Sites Mexicanos, S.A.B. de C.V. | 16.92 | -0.23 | -1.3411% | 22.46K | |
ALG Alamo Group Inc. | 3,500 | 0 | 0% | 0 | |
VRNS VRNS | 424.59 | 0 | 0% | 0 | |
RA Regional S.A.B. de C.V. | 141.75 | -2.08 | -1.4462% | 202.35K | |
ORBIA Orbia Advance Corporation S.A.B. de C.V. | 23.67 | -0.09 | -0.3788% | 1.69M | |
DFH Dream Finders Homes Inc. | 427.29 | 0 | 0% | 0 | |
TRUP Trupanion Inc. | 1,065 | 0 | 0% | 0 | |
SMTC Semtech Corporation | 2,100 | 0 | 0% | 7 | |
OMCL Omnicell Inc. | 761.16 | 0 | 0% | 50 | |
PRM Perimeter Solutions Inc. | 190 | 0 | 0% | 0 | |
AERO Grupo Aeroméxico, S.A.B. de C.V. | 167 | 0 | 0% | 496.6K | |
LACOMERUBC La Comer, S.A.B. de C.V. | 32.78 | -0.21 | -0.6366% | 947.56K | |
FTRE1 Fortrea Holdings Inc. | 435.3 | 0 | 0% | 0 | |
PK Park Hotels & Resorts Inc. | 254 | 0 | 0% | 14 | |
GENTERA Gentera S.A.B. de C.V. | 41.35 | +0.38 | +0.9275% | 1.34M | |
FMTY14 Fibra MTY S.A.P.I. de C.V. | 14.29 | +0.11 | +0.7757% | 4.49M | |
LAMOSA Grupo Lamosa, S.A.B. de C.V. | 88.05 | -1.94 | -2.1558% | 22.94K | |
ALSEA Alsea, S.A.B. de C.V. | 41.67 | -0.09 | -0.2155% | 389.52K | |
DANHOS13 Fibra Danhos | 29.06 | +0.15 | +0.5188% | 122.68K | |
CIFR Cipher Mining Inc. | 293.12 | -21.88 | -6.946% | 5.76K | |
CRI Carter's Inc. | 700 | 0 | 0% | 0 | |
BRO Brown & Brown, Inc. | 1,279 | 0 | 0% | 47 | |
BAFARB Grupo Bafar S.A.B. de C.V. | 104.9 | +0.9 | +0.8654% | 457 | |
FVIA16 Infraestructura Viable S.A. | 19.94 | 0 | 0% | 247 | |
ESENTIAII ESENTIAII | 54.95 | +0.95 | +1.7593% | 2.62K | |
GIGANTE Grupo Gigante S.A.B. de C.V. | 29 | 0 | 0% | 730 | |
FHIPO14 Fideicomiso Irrevocable F/2061 FHipo | 14 | +0.01 | +0.0715% | 16.65K | |
TLEVISACPO Grupo Televisa, S.A.B. | 10.01 | +0.24 | +2.4565% | 7.73M | |
GPROFUT Grupo Profuturo S.A.B. de C.V. | 126.4 | 0 | 0% | 114 | |
L Loews Corporation | 1,995.2 | 0 | 0% | 543 | |
ALPEKA Alpek, S.A.B. de C.V. | 12.54 | -0.05 | -0.3971% | 2.25M | |
FIBRAMQ12 FIBRA Macquarie México | 44.25 | +0.39 | +0.8892% | 638.06K | |
LASITE Sitios Latinoamerica S.A.B. de C.V. | 6.25 | +0.03 | +0.4823% | 21K | |
RHMN Rheinmetall AG | 19,550 | 0 | 0% | 21 | |
DTE1 DTE Energy Company | 2,441.03 | 0 | 0% | 0 | |
RLHA RLH Properties S.A.B. de C.V. | 15.46 | 0 | 0% | 1.01K | |
PARR Par Pacific Holdings, Inc. | 1,485 | 0 | 0% | 37 | |