Name Last Change Change % Volume Year Range
iShares NAFTRAC logo
NAFTRACISHRS iShares NAFTRAC
66.09 -0.43 -0.6464% 844.14K
Abercrombie & Fitch Co. logo
ANF Abercrombie & Fitch Co.
1,925 +97 +5.3063% 429
Moody's Corporation logo
MCO Moody's Corporation
8,120 0 0% 1.01K
Qualitas Controladora S.A.B. de C.V. logo
Q Qualitas Controladora S.A.B. de C.V.
158 0 0% 640.33K
Promotora y Operadora de Infraestructura, S.A.B. de C.V. logo
PINFRAL Promotora y Operadora de Infraestructura, S.A.B. de C.V.
199 0 0% 620
Corporación Moctezuma S.A.B. de C.V. logo
CMOCTEZ Corporación Moctezuma S.A.B. de C.V.
85 +3.5 +4.2945% 136.64K
Fluence Energy Inc. logo
FLNC Fluence Energy Inc.
226.45 -32.95 -12.7024% 70
Organizacion Soriana, S.A.B. de C.V. logo
SORIANAB Organizacion Soriana, S.A.B. de C.V.
29.47 +0.47 +1.6207% 1.1K
Impinj Inc. logo
PI Impinj Inc.
2,441 0 0% 486
Corporativo Fragua, S.A.B. de C.V. logo
FRAGUAB Corporativo Fragua, S.A.B. de C.V.
470 0 0% 593
Corporación Inmobiliaria Vesta S.A.B. de C.V. logo
VESTA Corporación Inmobiliaria Vesta S.A.B. de C.V.
58.77 -0.13 -0.2207% 758.63K
Becle, S.A.B. de C.V. logo
CUERVO Becle, S.A.B. de C.V.
15.84 -0.11 -0.6897% 1.49M
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
2,000 0 0% 20
Operadora de Sites Mexicanos, S.A.B. de C.V. logo
SITES1A.1 Operadora de Sites Mexicanos, S.A.B. de C.V.
16.92 -0.23 -1.3411% 22.46K
Alamo Group Inc. logo
ALG Alamo Group Inc.
3,500 0 0% 0
VRNS logo
VRNS VRNS
424.59 0 0% 0
Regional S.A.B. de C.V. logo
RA Regional S.A.B. de C.V.
141.75 -2.08 -1.4462% 202.35K
Orbia Advance Corporation S.A.B. de C.V. logo
ORBIA Orbia Advance Corporation S.A.B. de C.V.
23.67 -0.09 -0.3788% 1.69M
Dream Finders Homes Inc. logo
DFH Dream Finders Homes Inc.
427.29 0 0% 0
Trupanion Inc. logo
TRUP Trupanion Inc.
1,065 0 0% 0
Semtech Corporation logo
SMTC Semtech Corporation
2,100 0 0% 7
Omnicell Inc. logo
OMCL Omnicell Inc.
761.16 0 0% 50
Perimeter Solutions Inc. logo
PRM Perimeter Solutions Inc.
190 0 0% 0
Grupo Aeroméxico, S.A.B. de C.V. logo
AERO Grupo Aeroméxico, S.A.B. de C.V.
167 0 0% 496.6K
La Comer, S.A.B. de C.V. logo
LACOMERUBC La Comer, S.A.B. de C.V.
32.78 -0.21 -0.6366% 947.56K
Fortrea Holdings Inc. logo
FTRE1 Fortrea Holdings Inc.
435.3 0 0% 0
Park Hotels & Resorts Inc. logo
PK Park Hotels & Resorts Inc.
254 0 0% 14
Gentera S.A.B. de C.V. logo
GENTERA Gentera S.A.B. de C.V.
41.35 +0.38 +0.9275% 1.34M
Fibra MTY S.A.P.I. de C.V. logo
FMTY14 Fibra MTY S.A.P.I. de C.V.
14.29 +0.11 +0.7757% 4.49M
Grupo Lamosa, S.A.B. de C.V. logo
LAMOSA Grupo Lamosa, S.A.B. de C.V.
88.05 -1.94 -2.1558% 22.94K
Alsea, S.A.B. de C.V. logo
ALSEA Alsea, S.A.B. de C.V.
41.67 -0.09 -0.2155% 389.52K
Fibra Danhos logo
DANHOS13 Fibra Danhos
29.06 +0.15 +0.5188% 122.68K
Cipher Mining Inc. logo
CIFR Cipher Mining Inc.
293.12 -21.88 -6.946% 5.76K
Carter's Inc. logo
CRI Carter's Inc.
700 0 0% 0
Brown & Brown, Inc. logo
BRO Brown & Brown, Inc.
1,279 0 0% 47
Grupo Bafar S.A.B. de C.V. logo
BAFARB Grupo Bafar S.A.B. de C.V.
104.9 +0.9 +0.8654% 457
Infraestructura Viable S.A. logo
FVIA16 Infraestructura Viable S.A.
19.94 0 0% 247
ESENTIAII logo
ESENTIAII ESENTIAII
54.95 +0.95 +1.7593% 2.62K
Grupo Gigante S.A.B. de C.V. logo
GIGANTE Grupo Gigante S.A.B. de C.V.
29 0 0% 730
Fideicomiso Irrevocable F/2061 FHipo logo
FHIPO14 Fideicomiso Irrevocable F/2061 FHipo
14 +0.01 +0.0715% 16.65K
Grupo Televisa, S.A.B. logo
TLEVISACPO Grupo Televisa, S.A.B.
10.01 +0.24 +2.4565% 7.73M
Grupo Profuturo S.A.B. de C.V. logo
GPROFUT Grupo Profuturo S.A.B. de C.V.
126.4 0 0% 114
Loews Corporation logo
L Loews Corporation
1,995.2 0 0% 543
Alpek, S.A.B. de C.V. logo
ALPEKA Alpek, S.A.B. de C.V.
12.54 -0.05 -0.3971% 2.25M
FIBRA Macquarie México logo
FIBRAMQ12 FIBRA Macquarie México
44.25 +0.39 +0.8892% 638.06K
Sitios Latinoamerica S.A.B. de C.V. logo
LASITE Sitios Latinoamerica S.A.B. de C.V.
6.25 +0.03 +0.4823% 21K
Rheinmetall AG logo
RHMN Rheinmetall AG
19,550 0 0% 21
DTE Energy Company logo
DTE1 DTE Energy Company
2,441.03 0 0% 0
RLH Properties S.A.B. de C.V. logo
RLHA RLH Properties S.A.B. de C.V.
15.46 0 0% 1.01K
Par Pacific Holdings, Inc. logo
PARR Par Pacific Holdings, Inc.
1,485 0 0% 37

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.