Name Last Change Change % Volume Year Range
Nomad Foods Ltd. logo
NOMDN Nomad Foods Ltd.
205 0 0% 194
Bausch Health Companies Inc. logo
BHCN Bausch Health Companies Inc.
96 0 0% 65
Fibra Educativa logo
EDUCA18 Fibra Educativa
51 0 0% 619
iShares NAFTRAC logo
NAFTRACISHRS iShares NAFTRAC
67.12 +0.6 +0.902% 167.96K
Abercrombie & Fitch Co. logo
ANF Abercrombie & Fitch Co.
2,484 0 0% 220
Moody's Corporation logo
MCO Moody's Corporation
8,129 0 0% 51
Banco del Bajío S.A. logo
BBAJIOO Banco del Bajío S.A.
58.11 +1.26 +2.2164% 1.44M
Qualitas Controladora S.A.B. de C.V. logo
Q Qualitas Controladora S.A.B. de C.V.
167.64 -1.01 -0.5989% 1.25M
Promotora y Operadora de Infraestructura, S.A.B. de C.V. logo
PINFRAL Promotora y Operadora de Infraestructura, S.A.B. de C.V.
202 +0.06 +0.0297% 3.06K
Corporación Moctezuma S.A.B. de C.V. logo
CMOCTEZ Corporación Moctezuma S.A.B. de C.V.
86.1 0 0% 4.94K
Fluence Energy Inc. logo
FLNC Fluence Energy Inc.
115.02 -14.28 -11.0441% 166
Organizacion Soriana, S.A.B. de C.V. logo
SORIANAB Organizacion Soriana, S.A.B. de C.V.
33.1 0 0% 126
Impinj Inc. logo
PI Impinj Inc.
3,184.78 0 0% 150
Corporación Inmobiliaria Vesta S.A.B. de C.V. logo
VESTA Corporación Inmobiliaria Vesta S.A.B. de C.V.
63.5 +0.28 +0.4429% 2.33M
Corporativo Fragua, S.A.B. de C.V. logo
FRAGUAB Corporativo Fragua, S.A.B. de C.V.
419 -1 -0.2381% 1.09K
Versigent plc logo
VGNTN Versigent plc
773 0 0% 0
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
2,000 0 0% 20
Operadora de Sites Mexicanos, S.A.B. de C.V. logo
SITES1A.1 Operadora de Sites Mexicanos, S.A.B. de C.V.
16.57 +0.31 +1.9065% 15.74K
Becle, S.A.B. de C.V. logo
CUERVO Becle, S.A.B. de C.V.
14.86 +0.02 +0.1348% 477.62K
Alamo Group Inc. logo
ALG Alamo Group Inc.
3,500 0 0% 0
VRNS logo
VRNS VRNS
424.59 0 0% 0
Regional S.A.B. de C.V. logo
RA Regional S.A.B. de C.V.
146.84 +0.58 +0.3966% 695.77K
Dream Finders Homes Inc. logo
DFH Dream Finders Homes Inc.
427.29 0 0% 0
Trupanion Inc. logo
TRUP Trupanion Inc.
1,065 0 0% 0
Semtech Corporation logo
SMTC Semtech Corporation
3,150.9 0 0% 16
Omnicell Inc. logo
OMCL Omnicell Inc.
761.16 0 0% 50
Perimeter Solutions Inc. logo
PRM Perimeter Solutions Inc.
190 0 0% 0
Orbia Advance Corporation S.A.B. de C.V. logo
ORBIA Orbia Advance Corporation S.A.B. de C.V.
23.37 +0.49 +2.1416% 5.01M
Grupo Aeroméxico, S.A.B. de C.V. logo
AERO Grupo Aeroméxico, S.A.B. de C.V.
29.86 -137.14 -82.1198% 2.15M
La Comer, S.A.B. de C.V. logo
LACOMERUBC La Comer, S.A.B. de C.V.
31.58 -1.41 -4.274% 1.47M
Fortrea Holdings Inc. logo
FTRE1 Fortrea Holdings Inc.
435.3 0 0% 0
Park Hotels & Resorts Inc. logo
PK Park Hotels & Resorts Inc.
260 0 0% 13
Gentera S.A.B. de C.V. logo
GENTERA Gentera S.A.B. de C.V.
40.13 +1.31 +3.3745% 4.81M
Alsea, S.A.B. de C.V. logo
ALSEA Alsea, S.A.B. de C.V.
50.46 +0.67 +1.3457% 249.15K
Fibra MTY S.A.P.I. de C.V. logo
FMTY14 Fibra MTY S.A.P.I. de C.V.
14.38 +0.22 +1.5537% 4.05M
Grupo Lamosa, S.A.B. de C.V. logo
LAMOSA Grupo Lamosa, S.A.B. de C.V.
93.96 0 0% 25.44K
Fibra Danhos logo
DANHOS13 Fibra Danhos
28.85 +0.15 +0.5226% 962.29K
Alpek, S.A.B. de C.V. logo
ALPEKA Alpek, S.A.B. de C.V.
16.26 +0.71 +4.5659% 9.79M
Cipher Mining Inc. logo
CIFR Cipher Mining Inc.
185.87 -23.38 -11.1732% 24.1K
Carter's Inc. logo
CRI Carter's Inc.
700 0 0% 0
Brown & Brown, Inc. logo
BRO Brown & Brown, Inc.
1,240 0 0% 50
Grupo Bafar S.A.B. de C.V. logo
BAFARB Grupo Bafar S.A.B. de C.V.
116 +1.5 +1.31% 15
Infraestructura Viable S.A. logo
FVIA16 Infraestructura Viable S.A.
19.99 0 0% 976
ESENTIAII logo
ESENTIAII ESENTIAII
51 -0.95 -1.8287% 47.29K
Grupo Gigante S.A.B. de C.V. logo
GIGANTE Grupo Gigante S.A.B. de C.V.
31.5 0 0% 515
Fideicomiso Irrevocable F/2061 FHipo logo
FHIPO14 Fideicomiso Irrevocable F/2061 FHipo
14.51 0 0% 446
Grupo Televisa, S.A.B. logo
TLEVISACPO Grupo Televisa, S.A.B.
8.58 +0.45 +5.5351% 6.64M
Grupo Profuturo S.A.B. de C.V. logo
GPROFUT Grupo Profuturo S.A.B. de C.V.
119 0 0% 1.5K
Loews Corporation logo
L Loews Corporation
1,966.2 +35.89 +1.8593% 527
FIBRA Macquarie México logo
FIBRAMQ12 FIBRA Macquarie México
45.55 +0.83 +1.856% 334.56K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.