| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NOMDN Nomad Foods Ltd. | 205 | 0 | 0% | 194 | |
BHCN Bausch Health Companies Inc. | 96 | 0 | 0% | 65 | |
EDUCA18 Fibra Educativa | 51 | 0 | 0% | 619 | |
NAFTRACISHRS iShares NAFTRAC | 67.12 | +0.6 | +0.902% | 167.96K | |
ANF Abercrombie & Fitch Co. | 2,484 | 0 | 0% | 220 | |
MCO Moody's Corporation | 8,129 | 0 | 0% | 51 | |
BBAJIOO Banco del Bajío S.A. | 58.11 | +1.26 | +2.2164% | 1.44M | |
Q Qualitas Controladora S.A.B. de C.V. | 167.64 | -1.01 | -0.5989% | 1.25M | |
PINFRAL Promotora y Operadora de Infraestructura, S.A.B. de C.V. | 202 | +0.06 | +0.0297% | 3.06K | |
CMOCTEZ Corporación Moctezuma S.A.B. de C.V. | 86.1 | 0 | 0% | 4.94K | |
FLNC Fluence Energy Inc. | 115.02 | -14.28 | -11.0441% | 166 | |
SORIANAB Organizacion Soriana, S.A.B. de C.V. | 33.1 | 0 | 0% | 126 | |
PI Impinj Inc. | 3,184.78 | 0 | 0% | 150 | |
VESTA Corporación Inmobiliaria Vesta S.A.B. de C.V. | 63.5 | +0.28 | +0.4429% | 2.33M | |
FRAGUAB Corporativo Fragua, S.A.B. de C.V. | 419 | -1 | -0.2381% | 1.09K | |
VGNTN Versigent plc | 773 | 0 | 0% | 0 | |
VAC Marriott Vacations Worldwide Corporation | 2,000 | 0 | 0% | 20 | |
SITES1A.1 Operadora de Sites Mexicanos, S.A.B. de C.V. | 16.57 | +0.31 | +1.9065% | 15.74K | |
CUERVO Becle, S.A.B. de C.V. | 14.86 | +0.02 | +0.1348% | 477.62K | |
ALG Alamo Group Inc. | 3,500 | 0 | 0% | 0 | |
VRNS VRNS | 424.59 | 0 | 0% | 0 | |
RA Regional S.A.B. de C.V. | 146.84 | +0.58 | +0.3966% | 695.77K | |
DFH Dream Finders Homes Inc. | 427.29 | 0 | 0% | 0 | |
TRUP Trupanion Inc. | 1,065 | 0 | 0% | 0 | |
SMTC Semtech Corporation | 3,150.9 | 0 | 0% | 16 | |
OMCL Omnicell Inc. | 761.16 | 0 | 0% | 50 | |
PRM Perimeter Solutions Inc. | 190 | 0 | 0% | 0 | |
ORBIA Orbia Advance Corporation S.A.B. de C.V. | 23.37 | +0.49 | +2.1416% | 5.01M | |
AERO Grupo Aeroméxico, S.A.B. de C.V. | 29.86 | -137.14 | -82.1198% | 2.15M | |
LACOMERUBC La Comer, S.A.B. de C.V. | 31.58 | -1.41 | -4.274% | 1.47M | |
FTRE1 Fortrea Holdings Inc. | 435.3 | 0 | 0% | 0 | |
PK Park Hotels & Resorts Inc. | 260 | 0 | 0% | 13 | |
GENTERA Gentera S.A.B. de C.V. | 40.13 | +1.31 | +3.3745% | 4.81M | |
ALSEA Alsea, S.A.B. de C.V. | 50.46 | +0.67 | +1.3457% | 249.15K | |
FMTY14 Fibra MTY S.A.P.I. de C.V. | 14.38 | +0.22 | +1.5537% | 4.05M | |
LAMOSA Grupo Lamosa, S.A.B. de C.V. | 93.96 | 0 | 0% | 25.44K | |
DANHOS13 Fibra Danhos | 28.85 | +0.15 | +0.5226% | 962.29K | |
ALPEKA Alpek, S.A.B. de C.V. | 16.26 | +0.71 | +4.5659% | 9.79M | |
CIFR Cipher Mining Inc. | 185.87 | -23.38 | -11.1732% | 24.1K | |
CRI Carter's Inc. | 700 | 0 | 0% | 0 | |
BRO Brown & Brown, Inc. | 1,240 | 0 | 0% | 50 | |
BAFARB Grupo Bafar S.A.B. de C.V. | 116 | +1.5 | +1.31% | 15 | |
FVIA16 Infraestructura Viable S.A. | 19.99 | 0 | 0% | 976 | |
ESENTIAII ESENTIAII | 51 | -0.95 | -1.8287% | 47.29K | |
GIGANTE Grupo Gigante S.A.B. de C.V. | 31.5 | 0 | 0% | 515 | |
FHIPO14 Fideicomiso Irrevocable F/2061 FHipo | 14.51 | 0 | 0% | 446 | |
TLEVISACPO Grupo Televisa, S.A.B. | 8.58 | +0.45 | +5.5351% | 6.64M | |
GPROFUT Grupo Profuturo S.A.B. de C.V. | 119 | 0 | 0% | 1.5K | |
L Loews Corporation | 1,966.2 | +35.89 | +1.8593% | 527 | |
FIBRAMQ12 FIBRA Macquarie México | 45.55 | +0.83 | +1.856% | 334.56K | |