| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESGMEXISHRS ESGMEX ISHRS | 65.14 | +0.05 | +0.0768% | 647 | |
DOXN Amdocs Limited | 1,050 | 0 | 0% | 60 | |
DIABLOI10 ETF Diario Inverso de Bolsa | 10.47 | -0.11 | -1.0397% | 107.36K | |
ANGELD10 ETF - Diario Doble de Bolsa | 25.96 | +0.55 | +2.1645% | 77.22K | |
AOSLN Alpha and Omega Semiconductor Limited | 449.9 | -32.6 | -6.7565% | 580 | |
FIBRATC14 Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF | 25.99 | -0.17 | -0.6498% | 18.33K | |
ATAIN AtaiBeckley Inc. | 68 | -34.55 | -33.6909% | 410 | |
VMEX19 Vanguard FTSE BIVA Mexico Equity ETF | 56.6 | +0.64 | +1.1437% | 922 | |
ICLRN ICON plc | 2,914.91 | 0 | 0% | 348 | |
CTAXTELA Controladora Axtel S.A.B. de C.V. | 1.17 | 0 | 0% | 562.57K | |
SOMA21 SOMA Management S.A.P.I. de C.V. | 47.99 | 0 | 0% | 60.01K | |
FMX23 Fibra Infraestructura y Energía S.A. de C.V. | 33.99 | +0.08 | +0.2359% | 119.62K | |
NVCRN NovoCure Ltd. | 322.39 | 0 | 0% | 1.94K | |
COXA Cox Energy América S.A.B. de C.V. | 20.9 | +0.01 | +0.0479% | 2 | |
STORAGE18 Fibra Storage | 25.75 | 0 | 0% | 142 | |
CBN Chubb Limited | 6,200 | +265 | +4.465% | 27 | |
GENIUS21 Ingenius ETF | 97.2 | -0.8 | -0.8163% | 10.25K | |
CRUDN WisdomTree WTI Crude Oil | 175 | 0 | 0% | 10 | |
EDPN EDP, S.A. | 89.04 | 0 | 0% | 3.09K | |
0P0001HOBM Monument Ita AIG Fd. Inv - Eur Eq - 1595 | 2.55 | -0.02 | -0.9175% | 0 | |
0P0001JC1B AQR UCITS Funds II - Style Capture UCITS Fund IAM3 | 3,269.85 | +7.07 | +0.2167% | 0 | |
0P00016MVV Private Banking DIS (LF) Fund of Funds - Global Medium | 15.94 | -0 | -0.0251% | 0 | |
0P0000Z7BQ Janus Henderson Global Equity Income Fund A Acc EUR | 1.28 | +0.02 | +1.4803% | 0 | |
0P0001N9KC Samsung Dollar Denominated US Index Equity A USD | 16.76 | -0.01 | -0.0656% | 0 | |
0P0001BALG IDFC Regular Savings Fund Regular Plan Quarterly Dividend Reinvestment | 13.16 | -0.01 | -0.1101% | 0 | |
0P0000Z7YA Brown Advisory US Small Cap Blend Fund B USD Acc | 30.68 | +0.06 | +0.196% | 0 | |
0P0000N9O5 Waverton Tactical Equity Fund A GBP | 36.62 | -0.08 | -0.218% | 0 | |
0P000152JC SPARX Japan Fund EUR Hedged Class A Share | - | - | - | - | |
0P00012H5U Mega RMB Money Market Fund | 13.71 | +0 | +0.0139% | 0 | |
0P0001H7XU East Capital Global Frontier Mkts C EUR | 244.2 | +0.35 | +0.1454% | 0 | |
0P0001MZZA UTI Focused Equity Fund Regular Payout Inc Dist cum Cap Wdrl | 14.88 | +0.23 | +1.5425% | 0 | |
0P0001BHD6 Baillie Gifford Worldwide Discovery Fund B EUR Acc | 18.59 | -0.19 | -0.9986% | 0 | |
0P00000GHM Allianz Strategic Bond Fund A Inc | 1.26 | +0 | +0.2308% | 0 | |
0P0001B93H MiraeAsset Emerging Dollar Blue Chip Government Bond Master Bond | 9.96 | +0.05 | +0.4762% | 0 | |
0P0001HRLD Sarasin IE GlobalSar - Dynamic (USD) Class Z Income Shares | 14.18 | +0.11 | +0.7534% | 0 | |
0P0001JU7I Jupiter Distribution and Growth J Acc | 1.69 | +0.01 | +0.6266% | 0 | |
0P0000X416 LF Majedie UK Equity Fund - Class X Income | 1.78 | +0.03 | +1.6947% | 0 | |
0P00000CS3 DWS Aktien Strategie Deutschland LC | 661.4 | +16.4 | +2.5426% | 0 | |
0P0000UGLZ Allianz Global Investors Fund - Allianz US High Yield AT HKD | 15.94 | +0.03 | +0.2119% | 0 | |
0P00018V5G HSBC Global Investment Funds - US Dollar Bond AM2 | 7.41 | 0 | 0% | 0 | |
CPKCN Canadian Pacific Kansas City Limited | 1,510.35 | 0 | 0% | 650 | |
CIBR First Trust NASDAQ Cybersecurity ETF | 1,978.25 | +11.25 | +0.5719% | 1.32K | |
EGON Eldorado Gold Corporation | 739 | 0 | 0% | 861 | |
GLOBCA Tenedora De Acciones CMSA | 29.03 | 0 | 0% | 11.31K | |
FER1N Ferrovial SE | 965.17 | 0 | 0% | 355 | |
INFRACK15 DEUTSCHE BANK MEXICO S.A. CC SE | - | - | - | - | |
ONONN On Holding AG | 647.5 | +25.51 | +4.1014% | 4.76K | |
VRT Vertiv Holdings Co | 4,090 | -266.31 | -6.1132% | 412 | |
FIVG ETF Series Solutions - Defiance Next Gen Connectivity ETF | - | - | - | - | |
XMOVN X Future Mobility 1C | - | - | - | - | |