Name Last Change Change % Volume Year Range
Mega RMB Money Market Fund logo
0P00012H5U Mega RMB Money Market Fund
13.68 +0 +0.0029% 0
East Capital Global Frontier Mkts C EUR logo
0P0001H7XU East Capital Global Frontier Mkts C EUR
235.4 -0.5 -0.2105% 0
UTI Focused Equity Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001MZZA UTI Focused Equity Fund Regular Payout Inc Dist cum Cap Wdrl
14.88 +0.23 +1.5425% 0
Baillie Gifford Worldwide Discovery Fund B EUR Acc logo
0P0001BHD6 Baillie Gifford Worldwide Discovery Fund B EUR Acc
17.72 +0 +0.0011% 0
Allianz Strategic Bond Fund A Inc logo
0P00000GHM Allianz Strategic Bond Fund A Inc
1.31 +0 +0.2994% 0
MiraeAsset Emerging Dollar Blue Chip Government Bond Master Bond logo
0P0001B93H MiraeAsset Emerging Dollar Blue Chip Government Bond Master Bond
10.58 +0.03 +0.2634% 0
Sarasin IE GlobalSar - Dynamic (USD) Class Z Income Shares logo
0P0001HRLD Sarasin IE GlobalSar - Dynamic (USD) Class Z Income Shares
14.13 -0.03 -0.2331% 0
Jupiter Distribution and Growth J Acc logo
0P0001JU7I Jupiter Distribution and Growth J Acc
1.67 -0 -0.1014% 0
LF Majedie UK Equity Fund - Class X Income logo
0P0000X416 LF Majedie UK Equity Fund - Class X Income
1.85 +0 +0.228% 0
DWS Aktien Strategie Deutschland LC logo
0P00000CS3 DWS Aktien Strategie Deutschland LC
661.4 +16.4 +2.5426% 0
Allianz Global Investors Fund - Allianz US High Yield AT HKD logo
0P0000UGLZ Allianz Global Investors Fund - Allianz US High Yield AT HKD
16.99 -0.02 -0.1041% 0
HSBC Global Investment Funds - US Dollar Bond AM2 logo
0P00018V5G HSBC Global Investment Funds - US Dollar Bond AM2
7.72 -0.01 -0.1294% 0
Canadian Pacific Kansas City Limited logo
CPKCN Canadian Pacific Kansas City Limited
1,568.03 -75.51 -4.5944% 1.3K
Eldorado Gold Corporation logo
EGON Eldorado Gold Corporation
620.34 0 0% 0
Tenedora De Acciones CMSA logo
GLOBCA Tenedora De Acciones CMSA
28 +0.01 +0.0357% 58.15K
Ferrovial SE logo
FER1N Ferrovial SE
965.17 0 0% 355
First Trust NASDAQ Cybersecurity ETF logo
CIBR First Trust NASDAQ Cybersecurity ETF
1,725.69 +48.69 +2.9034% 32
DEUTSCHE BANK MEXICO S.A. CC SE logo
INFRACK15 DEUTSCHE BANK MEXICO S.A. CC SE
- - - -
On Holding AG logo
ONONN On Holding AG
670 +22 +3.3951% 30
Vertiv Holdings Co logo
VRT Vertiv Holdings Co
4,650 -16.55 -0.3546% 14
ESGMEX ISHRS logo
ESGMEXISHRS ESGMEX ISHRS
64.98 +0.18 +0.2778% 162
Amdocs Limited logo
DOXN Amdocs Limited
1,052.35 0 0% 990
ETF Diario Inverso de Bolsa  logo
DIABLOI10 ETF Diario Inverso de Bolsa
10.23 -0.08 -0.7759% 54K
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF logo
FIBRATC14 Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
27.55 +0.26 +0.9527% 8.08K
ETF - Diario Doble de Bolsa  logo
ANGELD10 ETF - Diario Doble de Bolsa
26.19 -0.23 -0.8706% 106.86K
Alpha and Omega Semiconductor Limited logo
AOSLN Alpha and Omega Semiconductor Limited
827 0 0% 1.2K
SOMA Management S.A.P.I. de C.V. logo
SOMA21 SOMA Management S.A.P.I. de C.V.
48 0 0% 1K
AtaiBeckley Inc. logo
ATAIN AtaiBeckley Inc.
68 -34.55 -33.6909% 410
Fibra Infraestructura y Energía S.A. de C.V. logo
FMX23 Fibra Infraestructura y Energía S.A. de C.V.
30.23 +1.06 +3.6339% 123.6K
Controladora Axtel S.A.B. de C.V. logo
CTAXTELA Controladora Axtel S.A.B. de C.V.
0.87 +0.01 +0.5814% 35.84K
ICON plc logo
ICLRN ICON plc
1,850.28 0 0% 738
Fibra Storage logo
STORAGE18 Fibra Storage
23.95 0 0% 27.62K
Vanguard FTSE BIVA Mexico Equity ETF logo
VMEX19 Vanguard FTSE BIVA Mexico Equity ETF
57.51 +0.47 +0.824% 698
NovoCure Ltd. logo
NVCRN NovoCure Ltd.
322.39 0 0% 1.94K
Cox Energy América S.A.B. de C.V. logo
COXA Cox Energy América S.A.B. de C.V.
20.89 -0.11 -0.5238% 204
Ingenius ETF logo
GENIUS21 Ingenius ETF
103.5 -0.8 -0.767% 2.03K
Chubb Limited logo
CBN Chubb Limited
5,981 -73 -1.2058% 80
SMCP S.A. logo
SMCPN SMCP S.A.
110.54 0 0% 0
Summit Therapeutics Inc. logo
SMMT Summit Therapeutics Inc.
290.12 0 0% 0
National Grid plc Sponsored ADR logo
NGGN National Grid plc Sponsored ADR
1,469.33 0 0% 138
RYMAN HOSPITALITY PPTYS INC logo
RHP RYMAN HOSPITALITY PPTYS INC
1,920.59 0 0% 0
Scottish Mortgage Investment Trust PLC logo
SMTN Scottish Mortgage Investment Trust PLC
356.45 +17.34 +5.1134% 11.44K
Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P06 logo
0P0000Q89M Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P06
4.26 +0.03 +0.6493% 0
Principal RV A1 SA de CV S.I.R.V. XA logo
PRINRVAXA Principal RV A1 SA de CV S.I.R.V. XA
23.63 -0.01 -0.0635% 0
BLK Acciones Megatendencias Internacional SA de CV F.I.R.V. logo
BLKMEGAB0.E BLK Acciones Megatendencias Internacional SA de CV F.I.R.V.
- - - -
Scotia Crecimiento SA de CV F.I.R.V. logo
SCOTI14M3 Scotia Crecimiento SA de CV F.I.R.V.
2.75 -0 -0.0375% 0
Norteglob S.A. De C.V. logo
NTEESGE5 Norteglob S.A. De C.V.
11.42 +0.03 +0.2865% 0
INBURSA SIEFORE BÁSICA INICIAL SA DE CV logo
0P0001JDM2 INBURSA SIEFORE BÁSICA INICIAL SA DE CV
12.42 -0.02 -0.1208% 0
NTE4 Mutual Fund logo
NTE4M4 NTE4 Mutual Fund
1.21 -0 -0.2391% 0
NTECT Mutual Fund logo
NTECTE2 NTECT Mutual Fund
4.82 +0 +0.0172% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.