| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00012H5U Mega RMB Money Market Fund | 13.68 | +0 | +0.0029% | 0 | |
0P0001H7XU East Capital Global Frontier Mkts C EUR | 235.4 | -0.5 | -0.2105% | 0 | |
0P0001MZZA UTI Focused Equity Fund Regular Payout Inc Dist cum Cap Wdrl | 14.88 | +0.23 | +1.5425% | 0 | |
0P0001BHD6 Baillie Gifford Worldwide Discovery Fund B EUR Acc | 17.72 | +0 | +0.0011% | 0 | |
0P00000GHM Allianz Strategic Bond Fund A Inc | 1.31 | +0 | +0.2994% | 0 | |
0P0001B93H MiraeAsset Emerging Dollar Blue Chip Government Bond Master Bond | 10.58 | +0.03 | +0.2634% | 0 | |
0P0001HRLD Sarasin IE GlobalSar - Dynamic (USD) Class Z Income Shares | 14.13 | -0.03 | -0.2331% | 0 | |
0P0001JU7I Jupiter Distribution and Growth J Acc | 1.67 | -0 | -0.1014% | 0 | |
0P0000X416 LF Majedie UK Equity Fund - Class X Income | 1.85 | +0 | +0.228% | 0 | |
0P00000CS3 DWS Aktien Strategie Deutschland LC | 661.4 | +16.4 | +2.5426% | 0 | |
0P0000UGLZ Allianz Global Investors Fund - Allianz US High Yield AT HKD | 16.99 | -0.02 | -0.1041% | 0 | |
0P00018V5G HSBC Global Investment Funds - US Dollar Bond AM2 | 7.72 | -0.01 | -0.1294% | 0 | |
CPKCN Canadian Pacific Kansas City Limited | 1,568.03 | -75.51 | -4.5944% | 1.3K | |
EGON Eldorado Gold Corporation | 620.34 | 0 | 0% | 0 | |
GLOBCA Tenedora De Acciones CMSA | 28 | +0.01 | +0.0357% | 58.15K | |
FER1N Ferrovial SE | 965.17 | 0 | 0% | 355 | |
CIBR First Trust NASDAQ Cybersecurity ETF | 1,725.69 | +48.69 | +2.9034% | 32 | |
INFRACK15 DEUTSCHE BANK MEXICO S.A. CC SE | - | - | - | - | |
ONONN On Holding AG | 670 | +22 | +3.3951% | 30 | |
VRT Vertiv Holdings Co | 4,650 | -16.55 | -0.3546% | 14 | |
ESGMEXISHRS ESGMEX ISHRS | 64.98 | +0.18 | +0.2778% | 162 | |
DOXN Amdocs Limited | 1,052.35 | 0 | 0% | 990 | |
DIABLOI10 ETF Diario Inverso de Bolsa | 10.23 | -0.08 | -0.7759% | 54K | |
FIBRATC14 Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF | 27.55 | +0.26 | +0.9527% | 8.08K | |
ANGELD10 ETF - Diario Doble de Bolsa | 26.19 | -0.23 | -0.8706% | 106.86K | |
AOSLN Alpha and Omega Semiconductor Limited | 827 | 0 | 0% | 1.2K | |
SOMA21 SOMA Management S.A.P.I. de C.V. | 48 | 0 | 0% | 1K | |
ATAIN AtaiBeckley Inc. | 68 | -34.55 | -33.6909% | 410 | |
FMX23 Fibra Infraestructura y Energía S.A. de C.V. | 30.23 | +1.06 | +3.6339% | 123.6K | |
CTAXTELA Controladora Axtel S.A.B. de C.V. | 0.87 | +0.01 | +0.5814% | 35.84K | |
ICLRN ICON plc | 1,850.28 | 0 | 0% | 738 | |
STORAGE18 Fibra Storage | 23.95 | 0 | 0% | 27.62K | |
VMEX19 Vanguard FTSE BIVA Mexico Equity ETF | 57.51 | +0.47 | +0.824% | 698 | |
NVCRN NovoCure Ltd. | 322.39 | 0 | 0% | 1.94K | |
COXA Cox Energy América S.A.B. de C.V. | 20.89 | -0.11 | -0.5238% | 204 | |
GENIUS21 Ingenius ETF | 103.5 | -0.8 | -0.767% | 2.03K | |
CBN Chubb Limited | 5,981 | -73 | -1.2058% | 80 | |
SMCPN SMCP S.A. | 110.54 | 0 | 0% | 0 | |
SMMT Summit Therapeutics Inc. | 290.12 | 0 | 0% | 0 | |
NGGN National Grid plc Sponsored ADR | 1,469.33 | 0 | 0% | 138 | |
RHP RYMAN HOSPITALITY PPTYS INC | 1,920.59 | 0 | 0% | 0 | |
SMTN Scottish Mortgage Investment Trust PLC | 356.45 | +17.34 | +5.1134% | 11.44K | |
0P0000Q89M Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P06 | 4.26 | +0.03 | +0.6493% | 0 | |
PRINRVAXA Principal RV A1 SA de CV S.I.R.V. XA | 23.63 | -0.01 | -0.0635% | 0 | |
BLKMEGAB0.E BLK Acciones Megatendencias Internacional SA de CV F.I.R.V. | - | - | - | - | |
SCOTI14M3 Scotia Crecimiento SA de CV F.I.R.V. | 2.75 | -0 | -0.0375% | 0 | |
NTEESGE5 Norteglob S.A. De C.V. | 11.42 | +0.03 | +0.2865% | 0 | |
0P0001JDM2 INBURSA SIEFORE BÁSICA INICIAL SA DE CV | 12.42 | -0.02 | -0.1208% | 0 | |
NTE4M4 NTE4 Mutual Fund | 1.21 | -0 | -0.2391% | 0 | |
NTECTE2 NTECT Mutual Fund | 4.82 | +0 | +0.0172% | 0 | |