Name Last Change Change % Volume Year Range
Grupo Industrial Saltillo S.A.B. de C.V. logo
GISSAA Grupo Industrial Saltillo S.A.B. de C.V.
12 0 0% 958
Grupo Minsa S.A.B. logo
MINSAB Grupo Minsa S.A.B.
9.88 0 0% 117
American States Water Co. logo
AWR American States Water Co.
1,313 0 0% 0
Grupo Hotelero Santa Fe S.A.B. logo
HOTEL Grupo Hotelero Santa Fe S.A.B.
5 0 0% 13.56K
Rémy Cointreau SA logo
RCO1N Rémy Cointreau SA
987.73 0 0% 0
Financiera Independencia S.A.B. de C.V. logo
FINDEP Financiera Independencia S.A.B. de C.V.
6.75 -0.08 -1.1713% 5.72K
Verallia Société Anonyme logo
VRLAN Verallia Société Anonyme
648.53 0 0% 0
Vitro S.A.B. de C.V. logo
VITROA Vitro S.A.B. de C.V.
4.78 0 0% 291
Upsite Mexico, S.A.P.I. de C.V. logo
FIBRAUP18 Upsite Mexico, S.A.P.I. de C.V.
37.9 0 0% 6K
Cheesecake Factory Inc. logo
CAKE Cheesecake Factory Inc.
1,827.66 0 0% 91
Chegg Inc. logo
CHGG Chegg Inc.
21.45 0 0% 30
Grupo Elektra S.A.B. de C.V. logo
CIDMEGA Grupo Elektra S.A.B. de C.V.
19.2 0 0% 113
Grupo Sports World S.A.B. de C.V. logo
SPORTS Grupo Sports World S.A.B. de C.V.
7.75 -0.01 -0.1289% 3K
Cía Minera Autlán S.A.B. de C.V. logo
AUTLANB Cía Minera Autlán S.A.B. de C.V.
7.45 +0.04 +0.5398% 258.13K
Promotora de Hoteles Norte S.A.B. de C.V. logo
HCITY Promotora de Hoteles Norte S.A.B. de C.V.
5.95 -0.04 -0.6678% 151.57K
G Collado S.A.B. de C.V. logo
COLLADO G Collado S.A.B. de C.V.
7.8 0 0% 6
Grupo Nutrisa, S.A.B. de C.V. logo
NUTRISAA Grupo Nutrisa, S.A.B. de C.V.
3.35 +0.01 +0.2994% 2.12K
Corpovael, S.A.B. de C.V. logo
CADUA Corpovael, S.A.B. de C.V.
7.43 0 0% 5.32K
Fideicomiso Irrevocable No. F/1523 logo
FIBRAHD15 Fideicomiso Irrevocable No. F/1523
2.21 -0.05 -2.2124% 3.25K
Grupo Kuo, S.A.B. de C.V. logo
KUOA Grupo Kuo, S.A.B. de C.V.
49.5 0 0% 400
Genomma Lab Internacional S.A.B. de C.V. logo
LABB Genomma Lab Internacional S.A.B. de C.V.
14.22 -0.15 -1.0438% 993.65K
CMR S.A.B. de C.V. logo
CMRB CMR S.A.B. de C.V.
1.38 0 0% 356
Grupo Pochteca, S.A.B. de C.V. logo
POCHTECB Grupo Pochteca, S.A.B. de C.V.
5.39 -0.01 -0.1852% 33.42K
Grupo Herdez S.A.B. de C.V. logo
HERDEZ Grupo Herdez S.A.B. de C.V.
51.15 +0.14 +0.2745% 8.68K
Alterna Asesoria Internacional logo
ALTERNAB Alterna Asesoria Internacional
1.6 0 0% 50.08K
Unifin Financiera, S.A.B. de C.V. logo
UNIFINA Unifin Financiera, S.A.B. de C.V.
12 0 0% 0
Nemak S.A.B. de C.V. logo
NEMAKA Nemak S.A.B. de C.V.
2.79 -0.05 -1.7606% 4.26M
KYNB logo
KYNB KYNB
127.9 0 0% 5
Grupo TMM S.A. logo
TMMA Grupo TMM S.A.
10 0 0% 5.05K
Procorp S.A. de C.V. Soc Inv logo
PROCORPB Procorp S.A. de C.V. Soc Inv
5.8 0 0% 17.1K
Convertidora Industrial S.A.B. de C.V. logo
CONVERA Convertidora Industrial S.A.B. de C.V.
2.94 0 0% 173
Proteak Uno, S.A.B. de C.V. logo
TEAKCPO Proteak Uno, S.A.B. de C.V.
0.11 0 0% 18.59K
Crédito Real S.A.B. de C.V. SOFOM logo
CREAL Crédito Real S.A.B. de C.V. SOFOM
0.35 0 0% 0
Grupo Vasconia S.A.B. logo
VASCONI Grupo Vasconia S.A.B.
0.13 -0.01 -9.1549% 539.96K
Fideicomiso Opsimex 4594 logo
FSITES20 Fideicomiso Opsimex 4594
26 0 0% 0
Sare Holding SAB de CV logo
SAREB Sare Holding SAB de CV
0.01 0 0% 0
Mexico Infrastructure Partners S.A.P.I. de C.V. logo
FEXI21 Mexico Infrastructure Partners S.A.P.I. de C.V.
16.5 -0.48 -2.8269% 27.45K
Desarrolladora Homex, S.A.B. de C.V. logo
HOMEX Desarrolladora Homex, S.A.B. de C.V.
0 0 0% 500
Acosta Verde S.A.B. de C.V. logo
GAVA Acosta Verde S.A.B. de C.V.
150 0 0% 189
WisdomTree WTI Crude Oil logo
CRUDN WisdomTree WTI Crude Oil
175 0 0% 2.65K
Vertiv Holdings Co logo
VRT Vertiv Holdings Co
4,666.55 -95.35 -2.0024% 346
On Holding AG logo
ONONN On Holding AG
648 0 0% 30
DEUTSCHE BANK MEXICO S.A. CC SE logo
INFRACK15 DEUTSCHE BANK MEXICO S.A. CC SE
- - - -
EDP, S.A. logo
EDPN EDP, S.A.
89.04 0 0% 3.09K
First Trust NASDAQ Cybersecurity ETF logo
CIBR First Trust NASDAQ Cybersecurity ETF
1,677 +20 +1.207% 847
Ferrovial SE logo
FER1N Ferrovial SE
965.17 0 0% 355
Tenedora De Acciones CMSA logo
GLOBCA Tenedora De Acciones CMSA
27.99 +0.59 +2.1533% 101.16K
Eldorado Gold Corporation logo
EGON Eldorado Gold Corporation
620.34 0 0% 0
Monument Ita AIG Fd. Inv - Eur Eq - 1595 logo
0P0001HOBM Monument Ita AIG Fd. Inv - Eur Eq - 1595
2.71 -0.01 -0.2033% 0
AQR UCITS Funds II - Style Capture UCITS Fund IAM3 logo
0P0001JC1B AQR UCITS Funds II - Style Capture UCITS Fund IAM3
2,988.75 -14.55 -0.4845% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.