| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LASITE Sitios Latinoamerica S.A.B. de C.V. | 6.95 | -0.2 | -2.7972% | 11.79K | |
RHMN Rheinmetall AG | 21,962.56 | 0 | 0% | 21 | |
DTE1 DTE Energy Company | 2,441.03 | 0 | 0% | 0 | |
RLHA RLH Properties S.A.B. de C.V. | 15.46 | 0 | 0% | 1.01K | |
PARR Par Pacific Holdings, Inc. | 1,319.59 | 0 | 0% | 95 | |
MFRISCOA.1 Minera Frisco, S.A.B. de C.V. | 16.93 | -0.21 | -1.2252% | 25.8K | |
QUBT Quantum Computing Inc. | 126.35 | -0.74 | -0.5823% | 2.37K | |
BOLSAA Bolsa Mexicana de Valores, S.A.B. de C.V. | 36.76 | +0.96 | +2.6816% | 2.37M | |
TRAXIONA Grupo Traxion S.A.B. de C.V. | 12.99 | +0.04 | +0.3089% | 200.91K | |
GBMO Corporativo GBM S.A.B. de C.V. | 16.58 | 0 | 0% | 8.13K | |
SOFI SoFi Technologies Inc. | 262.98 | -16.43 | -5.8802% | 16.01K | |
KOFUBL Coca-Cola FEMSA, S.A.B. de C.V. | 215.6 | +3.11 | +1.4636% | 883.06K | |
INVEXA Invex Controladora, S.A.B. de C.V. | 104.55 | 0 | 0% | 4.27K | |
CIEB Corporación Interamericana de Entretenimiento, S.A.B. de C.V. | 31.7 | 0 | 0% | 332 | |
DINEA Dine S.A.B. de C.V. | 22.5 | 0 | 0% | 230 | |
OHLN Obrascón Huarte Lain, S.A. | 9.36 | 0 | 0% | 444.46K | |
HUT1 Hut 8 Corp | 1,443 | -157 | -9.8125% | 172 | |
POSADASA Grupo Posadas S.A.B. de C.V. | 27 | 0 | 0% | 117 | |
VOLARA Controladora Vuela Compañía de Aviación S.A.B. de C.V. | 11.02 | -0.15 | -1.3429% | 8.42M | |
AGNT AGNT | 71 | 0 | 0% | 433 | |
CERAMICB Internacional de Cerámica S.A.B. de C.V. | 96 | 0 | 0% | 3 | |
IMXI International Money Express, Inc. | 188.7 | 0 | 0% | 0 | |
QVGMEX18 Actinver Casa De Bolsa, S.A. De C.V. | 34.39 | +0.42 | +1.2364% | 9.5K | |
MONEXB Monex, S.A.B. de C.V. | 20 | 0 | 0% | 0 | |
LKQ Lkq Corporation | 577 | 0 | 0% | 16 | |
ACTINVRB Corp Actinver S.A.B. de C.V. | 21.5 | -0.03 | -0.1393% | 16.94K | |
APPS1 Digital Turbine Inc. | 195 | -12 | -5.7971% | 390 | |
ANGI ANGI | 250.5 | 0 | 0% | 0 | |
VALUEGFO Value Grupo Financiero S.A.B. de C.V. | 60 | 0 | 0% | 5 | |
NUS NUS | 81 | 0 | 0% | 250 | |
PROK ProKidney Corp. | 29.39 | 0 | 0% | 360 | |
CYDSASAA Cydsa, S.A.B. de C.V. | 26.5 | +0.5 | +1.9231% | 10.13K | |
AA1 Alcoa Corporation | 758 | -7 | -0.915% | 32 | |
AGUA Grupo Rotoplas, S.A.B. de C.V. | 14.62 | +0.02 | +0.137% | 91.38K | |
OSK Oshkosh Corporation | 1,983 | 0 | 0% | 0 | |
TUBN Tubacex, S.A. | 65.29 | 0 | 0% | 1.21K | |
MTN ArcelorMittal S.A. | 2,490 | 0 | 0% | 40 | |
MLCON Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 83.5 | 0 | 0% | 15K | |
BEVIDESB Farmacias Benavides S.A.B. de C.V. | 25 | 0 | 0% | 234 | |
MTDR Matador Resources Co. | 960 | 0 | 0% | 0 | |
SEG Seaport Entertainment Group | 389.05 | 0 | 0% | 0 | |
VINTE Vinte Viviendas Integrales, S.A.B. de C.V. | 35.23 | +0.23 | +0.6571% | 8.88K | |
ARISTOSA Consorcio Aristos S.A.B. de C.V. | 13.55 | 0 | 0% | 87.31K | |
CULTIBAB Organización Cultiba S.A.B. de C.V. | 9.82 | +0.02 | +0.2041% | 141 | |
FIHO12 Concentradora Fibra Hotelera S.A. | 7.49 | 0 | 0% | 64.01K | |
MEDICAB Medica Sur S.A.B. | 52.5 | 0 | 0% | 1.03K | |
GFMULTIO Grupo Financiero Multiva S.A.B. de C.V. | 8 | 0 | 0% | 1.25K | |
PLANI Planigrupo Latam S.A.B. de C.V. | 14.2 | 0 | 0% | 0 | |
YRDN Yiren Digital Ltd | 15.57 | 0 | 0% | 8 | |
FSHOP13 Fibra Shop Portafolios Inmobiliarios S.A. de C.V. | 11.85 | +0.03 | +0.2538% | 38.76K | |