| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFRISCOA.1 Minera Frisco, S.A.B. de C.V. | 14.4 | +0.09 | +0.6289% | 113.83K | |
QUBT Quantum Computing Inc. | 156.19 | +6.19 | +4.1267% | 6.98K | |
BOLSAA Bolsa Mexicana de Valores, S.A.B. de C.V. | 37.52 | +0.04 | +0.1067% | 743.14K | |
TRAXIONA Grupo Traxion S.A.B. de C.V. | 11.89 | +0.25 | +2.1478% | 300.96K | |
GBMO Corporativo GBM S.A.B. de C.V. | 16.35 | +0.7 | +4.4728% | 515 | |
SOFI SoFi Technologies Inc. | 310.78 | -4.23 | -1.3428% | 120 | |
KOFUBL Coca-Cola FEMSA, S.A.B. de C.V. | 186.29 | -2.71 | -1.4339% | 257.48K | |
INVEXA Invex Controladora, S.A.B. de C.V. | 100 | 0 | 0% | 172 | |
VOLARA Controladora Vuela Compañía de Aviación S.A.B. de C.V. | 14.06 | +0.09 | +0.6442% | 2.33M | |
CIEB Corporación Interamericana de Entretenimiento, S.A.B. de C.V. | 32 | 0 | 0% | 1.97K | |
DINEA Dine S.A.B. de C.V. | 19 | 0 | 0% | 500 | |
OHLN Obrascón Huarte Lain, S.A. | 9.36 | 0 | 0% | 444.46K | |
HUT1 Hut 8 Corp | 1,649.28 | 0 | 0% | 185 | |
POSADASA Grupo Posadas S.A.B. de C.V. | 28.2 | 0 | 0% | 305 | |
CERAMICB Internacional de Cerámica S.A.B. de C.V. | 96 | 0 | 0% | 3 | |
IMXI International Money Express, Inc. | 188.7 | 0 | 0% | 0 | |
QVGMEX18 Actinver Casa De Bolsa, S.A. De C.V. | 34.9 | +0.42 | +1.2181% | 553 | |
MONEXB Monex, S.A.B. de C.V. | 20 | 0 | 0% | 0 | |
LKQ Lkq Corporation | 577 | 0 | 0% | 16 | |
ACTINVRB Corp Actinver S.A.B. de C.V. | 21.5 | -0.01 | -0.0465% | 869 | |
APPS1 Digital Turbine Inc. | 240 | +9 | +3.8961% | 8 | |
ANGI ANGI | 250.5 | 0 | 0% | 0 | |
VALUEGFO Value Grupo Financiero S.A.B. de C.V. | 60 | 0 | 0% | 5 | |
NUS NUS | 188.43 | 0 | 0% | 0 | |
PROK ProKidney Corp. | 26.7 | 0 | 0% | 5.99K | |
CYDSASAA Cydsa, S.A.B. de C.V. | 24.1 | +0.1 | +0.4167% | 779 | |
AA1 Alcoa Corporation | 850 | +40 | +4.9383% | 150 | |
AGUA Grupo Rotoplas, S.A.B. de C.V. | 14.05 | +0.06 | +0.4289% | 57.74K | |
OSK Oshkosh Corporation | 1,983 | 0 | 0% | 0 | |
TUBN Tubacex, S.A. | 65.29 | 0 | 0% | 1.21K | |
MTN ArcelorMittal S.A. | 2,319.64 | 0 | 0% | 0 | |
MLCON Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 97 | 0 | 0% | 30K | |
BEVIDESB Farmacias Benavides S.A.B. de C.V. | 25 | 0 | 0% | 234 | |
MTDR Matador Resources Co. | 960 | 0 | 0% | 0 | |
SEG Seaport Entertainment Group | 389.05 | 0 | 0% | 0 | |
VINTE Vinte Viviendas Integrales, S.A.B. de C.V. | 36.09 | -0.1 | -0.2763% | 17.33K | |
ARISTOSA Consorcio Aristos S.A.B. de C.V. | 13.55 | 0 | 0% | 87.31K | |
CULTIBAB Organización Cultiba S.A.B. de C.V. | 11.8 | 0 | 0% | 1.84K | |
FIHO12 Concentradora Fibra Hotelera S.A. | 7.66 | +0.09 | +1.1889% | 19.51K | |
MEDICAB Medica Sur S.A.B. | 57.42 | +0.92 | +1.6283% | 743 | |
GFMULTIO Grupo Financiero Multiva S.A.B. de C.V. | 8 | 0 | 0% | 1.25K | |
PLANI Planigrupo Latam S.A.B. de C.V. | 14.2 | 0 | 0% | 0 | |
YRDN Yiren Digital Ltd | 15.57 | 0 | 0% | 8 | |
FSHOP13 Fibra Shop Portafolios Inmobiliarios S.A. de C.V. | 11.86 | +0.06 | +0.5085% | 7.87M | |
PASAB Promotora Ambiental S.A.B. de C.V. | 40 | 0 | 0% | 500 | |
GICSAB Grupo GICSA S.A.B. de C.V. | 3.31 | 0 | 0% | 125 | |
ACCELSAB Accel S.A.B. de C.V. | 22.17 | 0 | 0% | 3 | |
PV Pena Verde S.A.B. de C.V. | 8.5 | 0 | 0% | 8.97M | |
FINN13 Asesor de Activos Prisma Corp. | 4.86 | +0.08 | +1.6736% | 1.85K | |
PINFRA Promotora y Operadora de Infraestructura S.A.B. de C.V. | 271.21 | -6.35 | -2.2878% | 142.25K | |