Name Last Change Change % Volume Year Range
Sitios Latinoamerica S.A.B. de C.V. logo
LASITE Sitios Latinoamerica S.A.B. de C.V.
6.95 -0.2 -2.7972% 11.79K
Rheinmetall AG logo
RHMN Rheinmetall AG
21,962.56 0 0% 21
DTE Energy Company logo
DTE1 DTE Energy Company
2,441.03 0 0% 0
RLH Properties S.A.B. de C.V. logo
RLHA RLH Properties S.A.B. de C.V.
15.46 0 0% 1.01K
Par Pacific Holdings, Inc. logo
PARR Par Pacific Holdings, Inc.
1,319.59 0 0% 95
Minera Frisco, S.A.B. de C.V. logo
MFRISCOA.1 Minera Frisco, S.A.B. de C.V.
16.93 -0.21 -1.2252% 25.8K
Quantum Computing Inc. logo
QUBT Quantum Computing Inc.
126.35 -0.74 -0.5823% 2.37K
Bolsa Mexicana de Valores, S.A.B. de C.V. logo
BOLSAA Bolsa Mexicana de Valores, S.A.B. de C.V.
36.76 +0.96 +2.6816% 2.37M
Grupo Traxion S.A.B. de C.V. logo
TRAXIONA Grupo Traxion S.A.B. de C.V.
12.99 +0.04 +0.3089% 200.91K
Corporativo GBM S.A.B. de C.V. logo
GBMO Corporativo GBM S.A.B. de C.V.
16.58 0 0% 8.13K
SoFi Technologies Inc. logo
SOFI SoFi Technologies Inc.
262.98 -16.43 -5.8802% 16.01K
Coca-Cola FEMSA, S.A.B. de C.V. logo
KOFUBL Coca-Cola FEMSA, S.A.B. de C.V.
215.6 +3.11 +1.4636% 883.06K
Invex Controladora, S.A.B. de C.V. logo
INVEXA Invex Controladora, S.A.B. de C.V.
104.55 0 0% 4.27K
Corporación Interamericana de Entretenimiento, S.A.B. de C.V. logo
CIEB Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
31.7 0 0% 332
Dine S.A.B. de C.V. logo
DINEA Dine S.A.B. de C.V.
22.5 0 0% 230
Obrascón Huarte Lain, S.A. logo
OHLN Obrascón Huarte Lain, S.A.
9.36 0 0% 444.46K
Hut 8 Corp logo
HUT1 Hut 8 Corp
1,443 -157 -9.8125% 172
Grupo Posadas S.A.B. de C.V. logo
POSADASA Grupo Posadas S.A.B. de C.V.
27 0 0% 117
Controladora Vuela Compañía de Aviación S.A.B. de C.V. logo
VOLARA Controladora Vuela Compañía de Aviación S.A.B. de C.V.
11.02 -0.15 -1.3429% 8.42M
AGNT logo
AGNT AGNT
71 0 0% 433
Internacional de Cerámica S.A.B. de C.V. logo
CERAMICB Internacional de Cerámica S.A.B. de C.V.
96 0 0% 3
International Money Express, Inc. logo
IMXI International Money Express, Inc.
188.7 0 0% 0
Actinver Casa De Bolsa, S.A. De C.V. logo
QVGMEX18 Actinver Casa De Bolsa, S.A. De C.V.
34.39 +0.42 +1.2364% 9.5K
Monex, S.A.B. de C.V. logo
MONEXB Monex, S.A.B. de C.V.
20 0 0% 0
Lkq Corporation logo
LKQ Lkq Corporation
577 0 0% 16
Corp Actinver S.A.B. de C.V. logo
ACTINVRB Corp Actinver S.A.B. de C.V.
21.5 -0.03 -0.1393% 16.94K
Digital Turbine Inc. logo
APPS1 Digital Turbine Inc.
195 -12 -5.7971% 390
ANGI logo
ANGI ANGI
250.5 0 0% 0
Value Grupo Financiero S.A.B. de C.V. logo
VALUEGFO Value Grupo Financiero S.A.B. de C.V.
60 0 0% 5
NUS logo
NUS NUS
81 0 0% 250
ProKidney Corp. logo
PROK ProKidney Corp.
29.39 0 0% 360
Cydsa, S.A.B. de C.V. logo
CYDSASAA Cydsa, S.A.B. de C.V.
26.5 +0.5 +1.9231% 10.13K
Alcoa Corporation logo
AA1 Alcoa Corporation
758 -7 -0.915% 32
Grupo Rotoplas, S.A.B. de C.V. logo
AGUA Grupo Rotoplas, S.A.B. de C.V.
14.62 +0.02 +0.137% 91.38K
Oshkosh Corporation logo
OSK Oshkosh Corporation
1,983 0 0% 0
Tubacex, S.A. logo
TUBN Tubacex, S.A.
65.29 0 0% 1.21K
ArcelorMittal S.A. logo
MTN ArcelorMittal S.A.
2,490 0 0% 40
Melco Resorts & Entertainment Ltd. - American Depositary Receipt logo
MLCON Melco Resorts & Entertainment Ltd. - American Depositary Receipt
83.5 0 0% 15K
Farmacias Benavides S.A.B. de C.V. logo
BEVIDESB Farmacias Benavides S.A.B. de C.V.
25 0 0% 234
Matador Resources Co. logo
MTDR Matador Resources Co.
960 0 0% 0
Seaport Entertainment Group logo
SEG Seaport Entertainment Group
389.05 0 0% 0
Vinte Viviendas Integrales, S.A.B. de C.V. logo
VINTE Vinte Viviendas Integrales, S.A.B. de C.V.
35.23 +0.23 +0.6571% 8.88K
Consorcio Aristos S.A.B. de C.V. logo
ARISTOSA Consorcio Aristos S.A.B. de C.V.
13.55 0 0% 87.31K
Organización Cultiba S.A.B. de C.V. logo
CULTIBAB Organización Cultiba S.A.B. de C.V.
9.82 +0.02 +0.2041% 141
Concentradora Fibra Hotelera S.A. logo
FIHO12 Concentradora Fibra Hotelera S.A.
7.49 0 0% 64.01K
Medica Sur S.A.B. logo
MEDICAB Medica Sur S.A.B.
52.5 0 0% 1.03K
Grupo Financiero Multiva S.A.B. de C.V. logo
GFMULTIO Grupo Financiero Multiva S.A.B. de C.V.
8 0 0% 1.25K
Planigrupo Latam S.A.B. de C.V. logo
PLANI Planigrupo Latam S.A.B. de C.V.
14.2 0 0% 0
Yiren Digital Ltd logo
YRDN Yiren Digital Ltd
15.57 0 0% 8
Fibra Shop Portafolios Inmobiliarios S.A. de C.V. logo
FSHOP13 Fibra Shop Portafolios Inmobiliarios S.A. de C.V.
11.85 +0.03 +0.2538% 38.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.