Name Last Change Change % Volume Year Range
PNW logo
PNW PNW
1,787.81 0 0% 0
HOST HOTELS & RESORTS INC logo
HST HOST HOTELS & RESORTS INC
434.85 0 0% 109
Credo Technology Group Holding Ltd. logo
CRDON Credo Technology Group Holding Ltd.
3,358 -286 -7.8485% 2.69K
Saia, Inc. logo
SAIA Saia, Inc.
5,952 0 0% 105
Fortune Brands Innovations Inc. logo
FBIN Fortune Brands Innovations Inc.
1,575 0 0% 0
Td Synnex Corporation logo
SNX1 Td Synnex Corporation
2,727.15 0 0% 0
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
2,650 0 0% 110
Grupo Aeroportuario del Pacífico S.A.B. de C.V. logo
GAPB Grupo Aeroportuario del Pacífico S.A.B. de C.V.
362.6 -2.93 -0.8016% 1.24M
El Puerto de Liverpool, S.A.B. de C.V. logo
LIVEPOLC.1 El Puerto de Liverpool, S.A.B. de C.V.
102.39 +0.39 +0.3824% 204.42K
Chemed Corporation logo
CHE Chemed Corporation
9,083 0 0% 10
Allegro MicroSystems, Inc. logo
ALGM Allegro MicroSystems, Inc.
665.64 0 0% 1.5K
MGM Resorts International logo
MGM MGM Resorts International
541.82 +10.32 +1.9417% 14.37K
Cemex S.A.B. de C.V. logo
CEMEXCPO Cemex S.A.B. de C.V.
17.66 -0.36 -1.9978% 22.6M
Grupo Aeroportuario del Sureste, S.A.B. de C.V. logo
ASURB Grupo Aeroportuario del Sureste, S.A.B. de C.V.
424.33 -6.22 -1.4447% 465.88K
Sirius XM Holdings Inc. logo
SIRI1 Sirius XM Holdings Inc.
477 0 0% 375
Ast Spacemobile Inc. logo
ASTS Ast Spacemobile Inc.
779.66 -88.01 -10.1433% 4.83K
El Puerto de Liverpool S.A.B. de C.V. logo
LIVEPOL1 El Puerto de Liverpool S.A.B. de C.V.
109.8 -4.1 -3.5996% 174
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
392 0 0% 0
Lear Corporation logo
LEA Lear Corporation
2,120 0 0% 0
NNN REIT Inc. logo
NNN NNN REIT Inc.
839.1 0 0% 0
CFE Capital S. de R.L. de C.V. logo
FCFE18 CFE Capital S. de R.L. de C.V.
23.94 -0.06 -0.25% 309.18K
Gap Inc. logo
GAP1 Gap Inc.
429.96 0 0% 153
Hims & Hers Health Inc. logo
HIMS Hims & Hers Health Inc.
511.21 -34.83 -6.3787% 3.66K
SentinelOne Inc. logo
S1 SentinelOne Inc.
450 -20 -4.2553% 5
NATIONAL FUEL GAS CO logo
NFG NATIONAL FUEL GAS CO
1,335 0 0% 0
Five Below Inc. logo
FIVE Five Below Inc.
4,170 0 0% 985
Kimberly-Clark de México, S.A.B. de C.V. logo
KIMBERA Kimberly-Clark de México, S.A.B. de C.V.
39.53 +0.33 +0.8418% 4.51M
Empresas Cablevisión S.A.B. de C.V. logo
CABLECPO Empresas Cablevisión S.A.B. de C.V.
55 0 0% 0
Liberty Global Plc logo
LBTYAN Liberty Global Plc
173.17 0 0% 0
Kimberly-Clark de México S.A.B. de C.V. logo
KIMBERB Kimberly-Clark de México S.A.B. de C.V.
37.03 0 0% 551.51K
Qualys, Inc. logo
QLYS Qualys, Inc.
2,915 0 0% 0
USA Rare Earth, Inc. Common Stock logo
USAR USA Rare Earth, Inc. Common Stock
188.5 -20.5 -9.8086% 4.8K
Acadia Healthcare Company, Inc. logo
ACHC Acadia Healthcare Company, Inc.
480.58 0 0% 3.86K
Capri Holdings Ltd. logo
CPRIN Capri Holdings Ltd.
348.3 0 0% 0
Columbia Sportswear Co. logo
COLM Columbia Sportswear Co.
1,695 0 0% 0
Grupo Aeroméxico, S.A.B. de C.V. logo
AEROMEX Grupo Aeroméxico, S.A.B. de C.V.
167 0 0% 0
FIBRA Prologis logo
FIBRAPL14 FIBRA Prologis
77.52 -0.21 -0.2702% 872.37K
FMC Corporation logo
FMC1 FMC Corporation
172 0 0% 2.2K
International Bancshares Corporation logo
IBOC International Bancshares Corporation
1,495 0 0% 0
Exponent, Inc. logo
EXPO Exponent, Inc.
1,779.1 0 0% 0
SABRA HEALTH CARE REIT INC logo
SBRA SABRA HEALTH CARE REIT INC
342.81 0 0% 0
Megacable Holdings S.A.B. de C.V. logo
MEGACPO Megacable Holdings S.A.B. de C.V.
55.18 +1.8 +3.372% 2.3M
Grupo Comercial Chedraui S.A.B. de C.V. logo
CHDRAUIB Grupo Comercial Chedraui S.A.B. de C.V.
87.76 +0.08 +0.0912% 334.12K
MRCY logo
MRCY MRCY
1,377 0 0% 0
Fibra Uno Administración S.A. de C.V. logo
FUNO11 Fibra Uno Administración S.A. de C.V.
31.76 +0.58 +1.8602% 6.34M
Legrand SA logo
LRN Legrand SA
1,430 0 0% 43
Industrias CH S.A.B. de C.V. logo
ICHB Industrias CH S.A.B. de C.V.
170 -5.5 -3.1339% 290
Gruma, S.A.B. de C.V. logo
GRUMAB Gruma, S.A.B. de C.V.
237.65 -4.45 -1.8381% 636.62K
NFD SA de CV logo
FPLUS16 NFD SA de CV
5.01 -0.02 -0.3976% 98.36K
Golar LNG Ltd. logo
GLNGN Golar LNG Ltd.
900 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.