| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAIA Saia, Inc. | 7,410.65 | 0 | 0% | 106 | |
FBIN Fortune Brands Innovations Inc. | 1,575 | 0 | 0% | 0 | |
SNX1 Td Synnex Corporation | 2,727.15 | 0 | 0% | 0 | |
BWXT Bwx Technologies Inc. | 3,200 | 0 | 0% | 15 | |
GAPB Grupo Aeroportuario del Pacífico S.A.B. de C.V. | 370.27 | -12.12 | -3.1695% | 393.5K | |
LIVEPOLC.1 El Puerto de Liverpool, S.A.B. de C.V. | 105.71 | +1.12 | +1.0708% | 20.25K | |
CHE Chemed Corporation | 9,083.33 | 0 | 0% | 0 | |
ALGM Allegro MicroSystems, Inc. | 890 | 0 | 0% | 8 | |
MGM MGM Resorts International | 804 | 0 | 0% | 15 | |
CEMEXCPO Cemex S.A.B. de C.V. | 19.48 | 0 | 0% | 22.35M | |
ASURB Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 471.28 | -4.31 | -0.9062% | 143.64K | |
SIRI1 Sirius XM Holdings Inc. | 540 | 0 | 0% | 38 | |
ASTS Ast Spacemobile Inc. | 1,216 | +56 | +4.8276% | 3.16K | |
LIVEPOL1 El Puerto de Liverpool S.A.B. de C.V. | 105.49 | 0 | 0% | 100 | |
ELAN Elanco Animal Health Incorporated | 392 | 0 | 0% | 0 | |
NNN NNN REIT Inc. | 839.1 | 0 | 0% | 0 | |
FCFE18 CFE Capital S. de R.L. de C.V. | 24.8 | -0 | -0% | 239.65K | |
GAP1 Gap Inc. | 356 | 0 | 0% | 7 | |
HIMS Hims & Hers Health Inc. | 545 | +9.95 | +1.8596% | 357 | |
KIMBERA Kimberly-Clark de México, S.A.B. de C.V. | 40.3 | -0.43 | -1.0557% | 1.36M | |
S1 SentinelOne Inc. | 356 | 0 | 0% | 12 | |
NFG NATIONAL FUEL GAS CO | 1,335 | 0 | 0% | 0 | |
FIVE Five Below Inc. | 3,385.6 | 0 | 0% | 9 | |
CABLECPO Empresas Cablevisión S.A.B. de C.V. | 55 | 0 | 0% | 0 | |
LBTYAN Liberty Global Plc | 173.17 | 0 | 0% | 0 | |
KIMBERB Kimberly-Clark de México S.A.B. de C.V. | 38.69 | 0 | 0% | 0 | |
LEA Lear Corporation | 2,120 | 0 | 0% | 0 | |
QLYS Qualys, Inc. | 2,642.08 | 0 | 0% | 0 | |
USAR USA Rare Earth, Inc. Common Stock | 302.7 | 0 | 0% | 685 | |
ACHC Acadia Healthcare Company, Inc. | 480.58 | 0 | 0% | 3.86K | |
CPRIN Capri Holdings Ltd. | 348.3 | 0 | 0% | 0 | |
COLM Columbia Sportswear Co. | 1,695 | 0 | 0% | 0 | |
AEROMEX Grupo Aeroméxico, S.A.B. de C.V. | 167 | 0 | 0% | 0 | |
FIBRAPL14 FIBRA Prologis | 74.16 | -0.79 | -1.054% | 455.39K | |
FMC1 FMC Corporation | 190.5 | 0 | 0% | 1K | |
IBOC International Bancshares Corporation | 1,495 | 0 | 0% | 0 | |
GRUMAB Gruma, S.A.B. de C.V. | 254.97 | +0.46 | +0.1807% | 193.03K | |
EXPO Exponent, Inc. | 1,779.1 | 0 | 0% | 0 | |
CHDRAUIB Grupo Comercial Chedraui S.A.B. de C.V. | 91.65 | +0.53 | +0.5817% | 355.96K | |
SBRA SABRA HEALTH CARE REIT INC | 342.81 | 0 | 0% | 0 | |
MEGACPO Megacable Holdings S.A.B. de C.V. | 56.95 | -0.04 | -0.0702% | 659.15K | |
FUNO11 Fibra Uno Administración S.A. de C.V. | 29.83 | -0.51 | -1.6809% | 2.88M | |
LRN Legrand SA | 1,400 | 0 | 0% | 11 | |
ICHB Industrias CH S.A.B. de C.V. | 174.67 | +2.67 | +1.5523% | 7.62K | |
FPLUS16 NFD SA de CV | 4.99 | -0.04 | -0.7952% | 42.84K | |
GLNGN Golar LNG Ltd. | 985 | 0 | 0% | 260 | |
NOMDN Nomad Foods Ltd. | 205 | 0 | 0% | 194 | |
BHCN Bausch Health Companies Inc. | 83 | 0 | 0% | 3.8K | |
BBAJIOO Banco del Bajío S.A. | 57.28 | -0.5 | -0.8654% | 719.78K | |
EDUCA18 Fibra Educativa | 54 | 0 | 0% | 121 | |