| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNW PNW | 1,787.81 | 0 | 0% | 0 | |
HST HOST HOTELS & RESORTS INC | 434.85 | 0 | 0% | 109 | |
CRDON Credo Technology Group Holding Ltd. | 3,358 | -286 | -7.8485% | 2.69K | |
SAIA Saia, Inc. | 5,952 | 0 | 0% | 105 | |
FBIN Fortune Brands Innovations Inc. | 1,575 | 0 | 0% | 0 | |
SNX1 Td Synnex Corporation | 2,727.15 | 0 | 0% | 0 | |
BWXT Bwx Technologies Inc. | 2,650 | 0 | 0% | 110 | |
GAPB Grupo Aeroportuario del Pacífico S.A.B. de C.V. | 362.6 | -2.93 | -0.8016% | 1.24M | |
LIVEPOLC.1 El Puerto de Liverpool, S.A.B. de C.V. | 102.39 | +0.39 | +0.3824% | 204.42K | |
CHE Chemed Corporation | 9,083 | 0 | 0% | 10 | |
ALGM Allegro MicroSystems, Inc. | 665.64 | 0 | 0% | 1.5K | |
MGM MGM Resorts International | 541.82 | +10.32 | +1.9417% | 14.37K | |
CEMEXCPO Cemex S.A.B. de C.V. | 17.66 | -0.36 | -1.9978% | 22.6M | |
ASURB Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 424.33 | -6.22 | -1.4447% | 465.88K | |
SIRI1 Sirius XM Holdings Inc. | 477 | 0 | 0% | 375 | |
ASTS Ast Spacemobile Inc. | 779.66 | -88.01 | -10.1433% | 4.83K | |
LIVEPOL1 El Puerto de Liverpool S.A.B. de C.V. | 109.8 | -4.1 | -3.5996% | 174 | |
ELAN Elanco Animal Health Incorporated | 392 | 0 | 0% | 0 | |
LEA Lear Corporation | 2,120 | 0 | 0% | 0 | |
NNN NNN REIT Inc. | 839.1 | 0 | 0% | 0 | |
FCFE18 CFE Capital S. de R.L. de C.V. | 23.94 | -0.06 | -0.25% | 309.18K | |
GAP1 Gap Inc. | 429.96 | 0 | 0% | 153 | |
HIMS Hims & Hers Health Inc. | 511.21 | -34.83 | -6.3787% | 3.66K | |
S1 SentinelOne Inc. | 450 | -20 | -4.2553% | 5 | |
NFG NATIONAL FUEL GAS CO | 1,335 | 0 | 0% | 0 | |
FIVE Five Below Inc. | 4,170 | 0 | 0% | 985 | |
KIMBERA Kimberly-Clark de México, S.A.B. de C.V. | 39.53 | +0.33 | +0.8418% | 4.51M | |
CABLECPO Empresas Cablevisión S.A.B. de C.V. | 55 | 0 | 0% | 0 | |
LBTYAN Liberty Global Plc | 173.17 | 0 | 0% | 0 | |
KIMBERB Kimberly-Clark de México S.A.B. de C.V. | 37.03 | 0 | 0% | 551.51K | |
QLYS Qualys, Inc. | 2,915 | 0 | 0% | 0 | |
USAR USA Rare Earth, Inc. Common Stock | 188.5 | -20.5 | -9.8086% | 4.8K | |
ACHC Acadia Healthcare Company, Inc. | 480.58 | 0 | 0% | 3.86K | |
CPRIN Capri Holdings Ltd. | 348.3 | 0 | 0% | 0 | |
COLM Columbia Sportswear Co. | 1,695 | 0 | 0% | 0 | |
AEROMEX Grupo Aeroméxico, S.A.B. de C.V. | 167 | 0 | 0% | 0 | |
FIBRAPL14 FIBRA Prologis | 77.52 | -0.21 | -0.2702% | 872.37K | |
FMC1 FMC Corporation | 172 | 0 | 0% | 2.2K | |
IBOC International Bancshares Corporation | 1,495 | 0 | 0% | 0 | |
EXPO Exponent, Inc. | 1,779.1 | 0 | 0% | 0 | |
SBRA SABRA HEALTH CARE REIT INC | 342.81 | 0 | 0% | 0 | |
MEGACPO Megacable Holdings S.A.B. de C.V. | 55.18 | +1.8 | +3.372% | 2.3M | |
CHDRAUIB Grupo Comercial Chedraui S.A.B. de C.V. | 87.76 | +0.08 | +0.0912% | 334.12K | |
MRCY MRCY | 1,377 | 0 | 0% | 0 | |
FUNO11 Fibra Uno Administración S.A. de C.V. | 31.76 | +0.58 | +1.8602% | 6.34M | |
LRN Legrand SA | 1,430 | 0 | 0% | 43 | |
ICHB Industrias CH S.A.B. de C.V. | 170 | -5.5 | -3.1339% | 290 | |
GRUMAB Gruma, S.A.B. de C.V. | 237.65 | -4.45 | -1.8381% | 636.62K | |
FPLUS16 NFD SA de CV | 5.01 | -0.02 | -0.3976% | 98.36K | |
GLNGN Golar LNG Ltd. | 900 | 0 | 0% | 100 | |