Name Last Change Change % Volume Year Range
TD U.S. Monthly Income Fund - Premium series (US $) logo
0P00010YKG TD U.S. Monthly Income Fund - Premium series (US $)
18.09 -0.03 -0.1656% 0
JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged) logo
0P00016RZM JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged)
172.37 -0.67 -0.3872% 0
Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc logo
WLDHC Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc
17.32 +0.1 +0.5809% 56.44K
ASN Duurzaam Mixfonds Defensief logo
ASND ASN Duurzaam Mixfonds Defensief
58.16 -0.04 -0.0692% 0
ASN Duurzaam Mixfonds Offensief logo
ASNO ASN Duurzaam Mixfonds Offensief
85.99 -0.06 -0.0658% 0
ASN-Novib Microcredit Fund logo
ASNMF ASN-Novib Microcredit Fund
50.3 -0 -0.0061% 0
Cardano ESG Transition Enhanced Index Fund logo
ADIAP Cardano ESG Transition Enhanced Index Fund
41.14 -1.17 -2.7653% 0
Optimix Wereld Aandelen Fonds B logo
OPWAF Optimix Wereld Aandelen Fonds B
79.26 -0.69 -0.863% 0
TCM Africa High Dividend Equity logo
TCMAF TCM Africa High Dividend Equity
17.45 +0.11 +0.6344% 0
Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund logo
ADIAO Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund
54.38 -1.37 -2.4574% 0
BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl logo
0P0001KBG1 BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl
- - - -
iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist) logo
WFNS iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist)
8.72 -0 -0.0115% 250
NN North America Fund - P logo
NNNA NN North America Fund - P
110.84 +2.09 +1.9218% 0
Vanguard LifeStrategy 60% Equity Fund Inc logo
V60D Vanguard LifeStrategy 60% Equity Fund Inc
32.84 -0.02 -0.0761% 36
FlexShares Listed Private Equity UCITS ETF USD Acc logo
FLPE FlexShares Listed Private Equity UCITS ETF USD Acc
27.72 -0.25 -0.9081% 66
VanEck Global Real Estate UCITS ETF logo
TRET VanEck Global Real Estate UCITS ETF
41.27 -0.48 -1.1379% 3.45K
iShares JP Morgan ESG USD Emerging Markets Bond Index Fund logo
IGAE iShares JP Morgan ESG USD Emerging Markets Bond Index Fund
4.9 -0 -0.0653% 43.55K
UBS Core MSCI USA UCITS ETF EUR Hedged logo
UE31 UBS Core MSCI USA UCITS ETF EUR Hedged
50.63 +0 +0.004% 199
UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD A-acc logo
UE25 UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD A-acc
12.73 -0.07 -0.5157% 710
iShares MSCI EMU SRI UCITS ETF EUR (Acc) logo
SMUA iShares MSCI EMU SRI UCITS ETF EUR (Acc)
9.6 -0 -0.0417% 1.65K
State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR logo
GOVA State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR
25.9 +0.03 +0.1121% 136
Vanguard LifeStrategy 20% Equity UCITS ETF Distributing logo
V20D Vanguard LifeStrategy 20% Equity UCITS ETF Distributing
22.48 +0.04 +0.1783% 59
Deutsche Bank AG logo
DBCRI Deutsche Bank AG
350.43 -8.98 -2.4985% 150
Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating logo
V20A Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating
26.13 +0.01 +0.0383% 371
First Trust FactorFX UCITS ETF Acc logo
FXEU First Trust FactorFX UCITS ETF Acc
22.65 +0.08 +0.3456% 74
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis logo
UKSR UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis
24.15 -0.14 -0.5559% 21
iShares France Government Bond USD-Hedged logo
IFRD iShares France Government Bond USD-Hedged
4.95 -0.02 -0.3666% 12
iShares S&P 500 Swap UCITS ETF USD (Dist) logo
I50D iShares S&P 500 Swap UCITS ETF USD (Dist)
8.74 +0 +0.0229% 4.67K
iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) logo
AGUG iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc)
4.44 -0.01 -0.2358% 3.78K
iShares Core GBP Corporate Bond ETF logo
SLXU iShares Core GBP Corporate Bond ETF
5.8 +0.03 +0.5195% 21.66K
iShares Core FTSE 100 UCITS ETF GBP (Acc) logo
ISFE iShares Core FTSE 100 UCITS ETF GBP (Acc)
220.77 0 0% 0
iShares Edge MSCI Europe Momentum Factor UCITS ETF logo
MVLD iShares Edge MSCI Europe Momentum Factor UCITS ETF
147.48 -0.16 -0.1084% 102
iShares Global Aggregate ESG USD-Dist logo
AGGE iShares Global Aggregate ESG USD-Dist
3.99 -0.01 -0.3121% 8.63K
iShares Global Aggregate Bond ESG SRI UCITS ETF USD Hedged (Acc) logo
AGGD iShares Global Aggregate Bond ESG SRI UCITS ETF USD Hedged (Acc)
5.52 +0.02 +0.3089% 207
21Shares Tezos Staking ETP logo
AXTZ 21Shares Tezos Staking ETP
1.14 -0.02 -1.533% 7.66K
21Shares XRP ETP logo
AXRP 21Shares XRP ETP
27.62 -0.12 -0.4379% 51
DDA Physical Bitcoin ETP logo
XBTI.XAMS DDA Physical Bitcoin ETP
5.29 -0.01 -0.1604% 119
VALOUR CARDANO logo
ADAVE.XAMS VALOUR CARDANO
1.53 -0.06 -3.5827% 50
21Shares Avalanche Staking ETP logo
AVAX 21Shares Avalanche Staking ETP
1.03 -0.06 -5.796% 35
Leverage Shares 3x Apple ETP Securities logo
3AAP Leverage Shares 3x Apple ETP Securities
103.98 -7.13 -6.4171% 2
Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating logo
V3EA Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating
7.97 -0 -0.0627% 165
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF logo
MVEA iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF
9.09 +0.03 +0.3644% 512
iShares Euro Corporate Bond 1-5 Year UCITS ETF logo
IE1C iShares Euro Corporate Bond 1-5 Year UCITS ETF
5.94 -0 -0.0842% 4.21K
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing logo
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing
5.13 -0 -0.0779% 19.51K
iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) logo
WINS iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist)
8.54 -0.02 -0.2338% 7
iShares Euro Corporate Bond 1-5y UCITS ETF logo
IE1U iShares Euro Corporate Bond 1-5y UCITS ETF
5.49 +0.02 +0.2925% 90.33K
UBS (Irl) ETF plc – MSCI USA UCITS ETF logo
UBU3 UBS (Irl) ETF plc – MSCI USA UCITS ETF
163.98 +0.18 +0.1099% 413
iShares Core Euro Corporate Bond ETF logo
IUAC iShares Core Euro Corporate Bond ETF
5.49 +0.03 +0.4946% 1.16K
Amundi MSCI North America ESG Broad Transition - AE (C) logo
USRI Amundi MSCI North America ESG Broad Transition - AE (C)
142.74 +0.26 +0.1825% 1.13K
First Trust NASDAQ Clean Edge Green Energy Index Fund logo
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
17.3 -0.25 -1.4245% 885

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.