| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NNEDA NN Europa Duurzaam Aandelen Fonds N.V. | - | - | - | - | |
0P0001FFNV Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C | 6.17 | +0 | +0.0049% | 0 | |
BSDEF Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund | - | - | - | - | |
NNESC NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund | 116.17 | +0.69 | +0.5975% | 0 | |
0P0000ZEQ7 Amundi Funds - Emerging World Equity R USD (C) | 241.03 | -3.15 | -1.29% | 0 | |
TONN 21Shares Toncoin Staking ETP | 6.54 | 0 | 0% | 6.8K | |
EXCD iShares MSCI EM ex-China UCITS ETF USD (Dist) | 8.55 | -0.1 | -1.1558% | 19.98K | |
AGAC iShares Core Global Aggregate Bond UCITS ETF | 5.32 | -0.02 | -0.3186% | 160.69K | |
29ID iShares iBonds Dec 2029 Term Corporate ETF | 5.06 | -0.01 | -0.1698% | 20.94K | |
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF | 5.03 | -0 | -0.0675% | 101.54K | |
COWZ Pacer US Cash Cows 100 UCITS ETF | 25.93 | +0.02 | +0.0946% | 500 | |
GCOW Pacer Global Cash Cows Dividend ETF | 29.83 | +0.1 | +0.3475% | 190 | |
ICOW Pacer Developed Markets International Cash Cows 100 ETF | 29.39 | -0.21 | -0.7213% | 1.6K | |
27IT iShares iBonds Dec 2027 Term Treasury ETF | 5.11 | -0 | -0.0411% | 5K | |
29IT iShares iBonds Dec 2029 Term Treasury ETF | 5.05 | -0.01 | -0.1403% | 23 | |
UIGBH UTI India Sovereign Bond UCITS ETF Class A USD Accumulating | 9.93 | -0.16 | -1.5963% | 24.71K | |
SXLI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD | 64.94 | -1.36 | -2.0439% | 2.08K | |
V3RE Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating | 5.73 | +0 | +0.0349% | 400 | |
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing | 5.02 | +0 | +0.0199% | 43 | |
WINS iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) | 7.94 | -0.07 | -0.849% | 43.3K | |
IUAC iShares Core Euro Corporate Bond ETF | 5.42 | +0 | +0.0924% | 2.25K | |
V3SD Vanguard ESG USD Corporate Bond ETF Accumulating | - | - | - | - | |
V3SE Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Accumulating | - | - | - | - | |
V40D Vanguard LifeStrategy 40% Equity UCITS ETF Distributing | 27.12 | -0.01 | -0.0369% | 234 | |
EUPB iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) | 7.17 | -0 | -0.0558% | 12.67K | |
V3EL Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing | 6.85 | -0.01 | -0.0876% | 7 | |
V3EA Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating | 7.65 | -0 | -0.0261% | 108 | |
AVAX 21Shares Avalanche Staking ETP | 1.88 | -0.07 | -3.7062% | 31.07K | |
ADAVE.XAMS VALOUR CARDANO | 1.9 | -0.07 | -3.5479% | 12.69K | |
XBTI.XAMS DDA Physical Bitcoin ETP | 7.07 | +0.06 | +0.7954% | 2.37K | |
ISFE iShares Core FTSE 100 UCITS ETF GBP (Acc) | 220.77 | 0 | 0% | 0 | |
FXEU First Trust FactorFX UCITS ETF Acc | 23.27 | +0.04 | +0.1506% | 430 | |
V20A Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating | 25.79 | +0.03 | +0.1165% | 87 | |
DBCRI Deutsche Bank AG | 372.9 | -0.72 | -0.1927% | 1 | |
V20D Vanguard LifeStrategy 20% Equity UCITS ETF Distributing | 22.17 | +0.02 | +0.0677% | 12 | |
ASAND 21Shares The Sandbox ETP | - | - | - | - | |
VSOL.USD VanEck Solana ETN | 6.06 | -0.1 | -1.6242% | 1.94K | |
IS16 iShares GBP Corporate Bond 0-5 Year UCITS ETF | 5.2 | +0 | +0.0443% | 2.78K | |
R1VL iShares Russell 1000 Value UCITS ETF | 43.03 | +0.02 | +0.0465% | 3 | |
RTWO L&G Russell 2000 US Small Cap Quality UCITS ETF | 120.3 | -1.04 | -0.8571% | 109 | |
WFNS iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist) | 8.25 | +0.08 | +0.9418% | 197.15K | |
ABCH 21Shares Bitcoin Cash ETP | 10.9 | -0.16 | -1.4574% | 5.26K | |
ASTX 21Shares Stacks Staking ETF | 4.33 | -0.05 | -1.2511% | 1.26K | |
3MSF Leverage Shares 3x Microsoft ETP Securities | 57.88 | +2.59 | +4.6844% | 2.29K | |
ASOL 21Shares Solana Staking ETP | 65.17 | +0.34 | +0.5265% | 244 | |
SXLP State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) | 41.43 | +0.71 | +1.7385% | 87 | |
HISD iShares Euro High Yield Corporate Bond Fund | 5.24 | +0 | +0.0382% | 962 | |
STAKE 21Shares Stake Basket Index ETP | - | - | - | - | |
STSL LeverageShares -1X Tesla ETP | 19.87 | -0.15 | -0.7592% | 165 | |
VDOT.USD VanEck Polkadot ETN | 0.35 | -0.02 | -6.3661% | 265 | |