| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00010YKG TD U.S. Monthly Income Fund - Premium series (US $) | 18.09 | -0.03 | -0.1656% | 0 | |
0P00016RZM JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged) | 172.37 | -0.67 | -0.3872% | 0 | |
WLDHC Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc | 17.32 | +0.1 | +0.5809% | 56.44K | |
ASND ASN Duurzaam Mixfonds Defensief | 58.16 | -0.04 | -0.0692% | 0 | |
ASNO ASN Duurzaam Mixfonds Offensief | 85.99 | -0.06 | -0.0658% | 0 | |
ASNMF ASN-Novib Microcredit Fund | 50.3 | -0 | -0.0061% | 0 | |
ADIAP Cardano ESG Transition Enhanced Index Fund | 41.14 | -1.17 | -2.7653% | 0 | |
OPWAF Optimix Wereld Aandelen Fonds B | 79.26 | -0.69 | -0.863% | 0 | |
TCMAF TCM Africa High Dividend Equity | 17.45 | +0.11 | +0.6344% | 0 | |
ADIAO Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund | 54.38 | -1.37 | -2.4574% | 0 | |
0P0001KBG1 BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl | - | - | - | - | |
WFNS iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist) | 8.72 | -0 | -0.0115% | 250 | |
NNNA NN North America Fund - P | 110.84 | +2.09 | +1.9218% | 0 | |
V60D Vanguard LifeStrategy 60% Equity Fund Inc | 32.84 | -0.02 | -0.0761% | 36 | |
FLPE FlexShares Listed Private Equity UCITS ETF USD Acc | 27.72 | -0.25 | -0.9081% | 66 | |
TRET VanEck Global Real Estate UCITS ETF | 41.27 | -0.48 | -1.1379% | 3.45K | |
IGAE iShares JP Morgan ESG USD Emerging Markets Bond Index Fund | 4.9 | -0 | -0.0653% | 43.55K | |
UE31 UBS Core MSCI USA UCITS ETF EUR Hedged | 50.63 | +0 | +0.004% | 199 | |
UE25 UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD A-acc | 12.73 | -0.07 | -0.5157% | 710 | |
SMUA iShares MSCI EMU SRI UCITS ETF EUR (Acc) | 9.6 | -0 | -0.0417% | 1.65K | |
GOVA State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR | 25.9 | +0.03 | +0.1121% | 136 | |
V20D Vanguard LifeStrategy 20% Equity UCITS ETF Distributing | 22.48 | +0.04 | +0.1783% | 59 | |
DBCRI Deutsche Bank AG | 350.43 | -8.98 | -2.4985% | 150 | |
V20A Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating | 26.13 | +0.01 | +0.0383% | 371 | |
FXEU First Trust FactorFX UCITS ETF Acc | 22.65 | +0.08 | +0.3456% | 74 | |
UKSR UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis | 24.15 | -0.14 | -0.5559% | 21 | |
IFRD iShares France Government Bond USD-Hedged | 4.95 | -0.02 | -0.3666% | 12 | |
I50D iShares S&P 500 Swap UCITS ETF USD (Dist) | 8.74 | +0 | +0.0229% | 4.67K | |
AGUG iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) | 4.44 | -0.01 | -0.2358% | 3.78K | |
SLXU iShares Core GBP Corporate Bond ETF | 5.8 | +0.03 | +0.5195% | 21.66K | |
ISFE iShares Core FTSE 100 UCITS ETF GBP (Acc) | 220.77 | 0 | 0% | 0 | |
MVLD iShares Edge MSCI Europe Momentum Factor UCITS ETF | 147.48 | -0.16 | -0.1084% | 102 | |
AGGE iShares Global Aggregate ESG USD-Dist | 3.99 | -0.01 | -0.3121% | 8.63K | |
AGGD iShares Global Aggregate Bond ESG SRI UCITS ETF USD Hedged (Acc) | 5.52 | +0.02 | +0.3089% | 207 | |
AXTZ 21Shares Tezos Staking ETP | 1.14 | -0.02 | -1.533% | 7.66K | |
AXRP 21Shares XRP ETP | 27.62 | -0.12 | -0.4379% | 51 | |
XBTI.XAMS DDA Physical Bitcoin ETP | 5.29 | -0.01 | -0.1604% | 119 | |
ADAVE.XAMS VALOUR CARDANO | 1.53 | -0.06 | -3.5827% | 50 | |
AVAX 21Shares Avalanche Staking ETP | 1.03 | -0.06 | -5.796% | 35 | |
3AAP Leverage Shares 3x Apple ETP Securities | 103.98 | -7.13 | -6.4171% | 2 | |
V3EA Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating | 7.97 | -0 | -0.0627% | 165 | |
MVEA iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF | 9.09 | +0.03 | +0.3644% | 512 | |
IE1C iShares Euro Corporate Bond 1-5 Year UCITS ETF | 5.94 | -0 | -0.0842% | 4.21K | |
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing | 5.13 | -0 | -0.0779% | 19.51K | |
WINS iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) | 8.54 | -0.02 | -0.2338% | 7 | |
IE1U iShares Euro Corporate Bond 1-5y UCITS ETF | 5.49 | +0.02 | +0.2925% | 90.33K | |
UBU3 UBS (Irl) ETF plc – MSCI USA UCITS ETF | 163.98 | +0.18 | +0.1099% | 413 | |
IUAC iShares Core Euro Corporate Bond ETF | 5.49 | +0.03 | +0.4946% | 1.16K | |
USRI Amundi MSCI North America ESG Broad Transition - AE (C) | 142.74 | +0.26 | +0.1825% | 1.13K | |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | 17.3 | -0.25 | -1.4245% | 885 | |