Name Last Change Change % Volume Year Range
NN Europa Duurzaam Aandelen Fonds N.V. logo
NNEDA NN Europa Duurzaam Aandelen Fonds N.V.
- - - -
Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C logo
0P0001FFNV Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C
6.17 +0 +0.0049% 0
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund logo
BSDEF Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund
- - - -
NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund logo
NNESC NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund
116.17 +0.69 +0.5975% 0
Amundi Funds - Emerging World Equity R USD (C) logo
0P0000ZEQ7 Amundi Funds - Emerging World Equity R USD (C)
241.03 -3.15 -1.29% 0
21Shares Toncoin Staking ETP logo
TONN 21Shares Toncoin Staking ETP
6.54 0 0% 6.8K
iShares MSCI EM ex-China UCITS ETF USD (Dist) logo
EXCD iShares MSCI EM ex-China UCITS ETF USD (Dist)
8.55 -0.1 -1.1558% 19.98K
iShares Core Global Aggregate Bond UCITS ETF logo
AGAC iShares Core Global Aggregate Bond UCITS ETF
5.32 -0.02 -0.3186% 160.69K
iShares iBonds Dec 2029 Term Corporate ETF logo
29ID iShares iBonds Dec 2029 Term Corporate ETF
5.06 -0.01 -0.1698% 20.94K
iShares iBonds Dec 2030 Term $ Corp UCITS ETF logo
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF
5.03 -0 -0.0675% 101.54K
Pacer US Cash Cows 100 UCITS ETF logo
COWZ Pacer US Cash Cows 100 UCITS ETF
25.93 +0.02 +0.0946% 500
Pacer Global Cash Cows Dividend ETF logo
GCOW Pacer Global Cash Cows Dividend ETF
29.83 +0.1 +0.3475% 190
Pacer Developed Markets International Cash Cows 100 ETF logo
ICOW Pacer Developed Markets International Cash Cows 100 ETF
29.39 -0.21 -0.7213% 1.6K
iShares iBonds Dec 2027 Term Treasury ETF logo
27IT iShares iBonds Dec 2027 Term Treasury ETF
5.11 -0 -0.0411% 5K
iShares iBonds Dec 2029 Term Treasury ETF logo
29IT iShares iBonds Dec 2029 Term Treasury ETF
5.05 -0.01 -0.1403% 23
UTI India Sovereign Bond UCITS ETF Class A USD Accumulating logo
UIGBH UTI India Sovereign Bond UCITS ETF Class A USD Accumulating
9.93 -0.16 -1.5963% 24.71K
SPDR S&P U.S. Industrials Select Sector UCITS ETF USD logo
SXLI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD
64.94 -1.36 -2.0439% 2.08K
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating logo
V3RE Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating
5.73 +0 +0.0349% 400
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing logo
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing
5.02 +0 +0.0199% 43
iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) logo
WINS iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist)
7.94 -0.07 -0.849% 43.3K
iShares Core Euro Corporate Bond ETF logo
IUAC iShares Core Euro Corporate Bond ETF
5.42 +0 +0.0924% 2.25K
Vanguard ESG USD Corporate Bond ETF Accumulating logo
V3SD Vanguard ESG USD Corporate Bond ETF Accumulating
- - - -
Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Accumulating logo
V3SE Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Accumulating
- - - -
Vanguard LifeStrategy 40% Equity UCITS ETF Distributing logo
V40D Vanguard LifeStrategy 40% Equity UCITS ETF Distributing
27.12 -0.01 -0.0369% 234
iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) logo
EUPB iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc)
7.17 -0 -0.0558% 12.67K
Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing logo
V3EL Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing
6.85 -0.01 -0.0876% 7
Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating logo
V3EA Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating
7.65 -0 -0.0261% 108
21Shares Avalanche Staking ETP logo
AVAX 21Shares Avalanche Staking ETP
1.88 -0.07 -3.7062% 31.07K
VALOUR CARDANO logo
ADAVE.XAMS VALOUR CARDANO
1.9 -0.07 -3.5479% 12.69K
DDA Physical Bitcoin ETP logo
XBTI.XAMS DDA Physical Bitcoin ETP
7.07 +0.06 +0.7954% 2.37K
iShares Core FTSE 100 UCITS ETF GBP (Acc) logo
ISFE iShares Core FTSE 100 UCITS ETF GBP (Acc)
220.77 0 0% 0
First Trust FactorFX UCITS ETF Acc logo
FXEU First Trust FactorFX UCITS ETF Acc
23.27 +0.04 +0.1506% 430
Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating logo
V20A Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating
25.79 +0.03 +0.1165% 87
Deutsche Bank AG logo
DBCRI Deutsche Bank AG
372.9 -0.72 -0.1927% 1
Vanguard LifeStrategy 20% Equity UCITS ETF Distributing logo
V20D Vanguard LifeStrategy 20% Equity UCITS ETF Distributing
22.17 +0.02 +0.0677% 12
21Shares The Sandbox  ETP logo
ASAND 21Shares The Sandbox ETP
- - - -
VanEck Solana ETN logo
VSOL.USD VanEck Solana ETN
6.06 -0.1 -1.6242% 1.94K
iShares GBP Corporate Bond 0-5 Year UCITS ETF logo
IS16 iShares GBP Corporate Bond 0-5 Year UCITS ETF
5.2 +0 +0.0443% 2.78K
iShares Russell 1000 Value UCITS ETF logo
R1VL iShares Russell 1000 Value UCITS ETF
43.03 +0.02 +0.0465% 3
L&G Russell 2000 US Small Cap Quality UCITS ETF logo
RTWO L&G Russell 2000 US Small Cap Quality UCITS ETF
120.3 -1.04 -0.8571% 109
iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist) logo
WFNS iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist)
8.25 +0.08 +0.9418% 197.15K
21Shares Bitcoin Cash ETP logo
ABCH 21Shares Bitcoin Cash ETP
10.9 -0.16 -1.4574% 5.26K
21Shares Stacks Staking ETF logo
ASTX 21Shares Stacks Staking ETF
4.33 -0.05 -1.2511% 1.26K
Leverage Shares 3x Microsoft ETP Securities logo
3MSF Leverage Shares 3x Microsoft ETP Securities
57.88 +2.59 +4.6844% 2.29K
21Shares Solana Staking ETP logo
ASOL 21Shares Solana Staking ETP
65.17 +0.34 +0.5265% 244
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) logo
SXLP State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
41.43 +0.71 +1.7385% 87
iShares Euro High Yield Corporate Bond Fund logo
HISD iShares Euro High Yield Corporate Bond Fund
5.24 +0 +0.0382% 962
21Shares Stake Basket Index ETP logo
STAKE 21Shares Stake Basket Index ETP
- - - -
LeverageShares -1X Tesla ETP logo
STSL LeverageShares -1X Tesla ETP
19.87 -0.15 -0.7592% 165
VanEck Polkadot ETN logo
VDOT.USD VanEck Polkadot ETN
0.35 -0.02 -6.3661% 265

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.