Name Last Change Change % Volume Year Range
21Shares Solana Staking ETP logo
ASOL 21Shares Solana Staking ETP
42.48 +0.04 +0.1004% 1
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Equity Fund logo
BSEQ Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Equity Fund
- - - -
DD Property Fund logo
DDPFB DD Property Fund
28.26 +0.1 +0.3448% 0
W.P. Stewart Holdings Fund logo
WPSH W.P. Stewart Holdings Fund
858.6 +1.11 +0.1294% 0
Kempen European High Dividend Fund N.V. logo
KEHDF Kempen European High Dividend Fund N.V.
8.83 +0.02 +0.1724% 0
Robeco US Conservative High Dividend Fund logo
ROBC Robeco US Conservative High Dividend Fund
66.74 +0.4 +0.603% 0
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) logo
SXLP State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
39.82 +0.03 +0.0754% 7.31K
SPDR S&P U.S. Industrials Select Sector UCITS ETF USD logo
SXLI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD
69.71 +0.06 +0.0833% 76
InsingerGilissen Real Estate Equity Fund logo
INSRE InsingerGilissen Real Estate Equity Fund
- - - -
Robeco Afrika Fonds - EUR G logo
ROBF Robeco Afrika Fonds - EUR G
135.85 -0.29 -0.213% 0
NN Global Fund - P logo
NNGLF NN Global Fund - P
192.15 +2.99 +1.5807% 0
Cardano Duurzaam Mixfonds N.V. logo
AVMN Cardano Duurzaam Mixfonds N.V.
36.07 -0.21 -0.5788% 0
Leverage Shares 3x Long WTI Oil logo
WTI3.XAMS Leverage Shares 3x Long WTI Oil
4.71 +0.02 +0.3621% 1.13K
Leverage Shares -1X Uber ETP logo
SUBR Leverage Shares -1X Uber ETP
2.48 -0.24 -8.7971% 14
iShares MSCI USA SRI UCITS ETF USD (Acc) logo
SUAU iShares MSCI USA SRI UCITS ETF USD (Acc)
18.19 +0.15 +0.8203% 6.33K
iShares USD Corporate Bond ESG SRI UCITS ETF (Acc) logo
SUOA iShares USD Corporate Bond ESG SRI UCITS ETF (Acc)
5.25 0 0% 5.01K
iShares Global Government Bond Climate ETF logo
CGGD iShares Global Government Bond Climate ETF
3.91 -0.01 -0.3058% 26.83K
iShares MSCI World SRI-USD Hedged Fund logo
SUWU iShares MSCI World SRI-USD Hedged Fund
9.78 +0.11 +1.1683% 2
iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Dist) logo
EPAD iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Dist)
6.63 0 0% 1.31K
ACTIAM Duurzaam Euro Obligatiefonds logo
AVEO ACTIAM Duurzaam Euro Obligatiefonds
19.72 +0.02 +0.1015% 0
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc logo
EPRU Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
83.42 -0.34 -0.4059% 2.05K
NN Europe Fund - P logo
NNEUF NN Europe Fund - P
47.73 +0.93 +1.9872% 0
NN Europa Duurzaam Aandelen Fonds N.V. P logo
DLSDF NN Europa Duurzaam Aandelen Fonds N.V. P
16.7 +0.05 +0.3003% 0
Cardano Duurzaam Mixfonds N.V. logo
AVMO Cardano Duurzaam Mixfonds N.V.
34.04 -0.35 -1.0177% 0
GS Dynamic Mix Fund IV NL-P logo
NNDM4 GS Dynamic Mix Fund IV NL-P
54.08 -0.21 -0.3868% 0
Robeco Sustainable Global Stars Equities Fund EUR G logo
ROBB Robeco Sustainable Global Stars Equities Fund EUR G
101.3 -0.96 -0.9388% 0
NN Paraplufonds 1 N.V. - NN Global Sustainable Opportunities Fund logo
NNGOF NN Paraplufonds 1 N.V. - NN Global Sustainable Opportunities Fund
46.7 +0.85 +1.8539% 0
VanEck TRON ETN logo
VTRX.USD VanEck TRON ETN
34.32 +0.3 +0.8818% 439
Cardano Duurzaam Mixfonds DE logo
AVMD Cardano Duurzaam Mixfonds DE
32.54 -0.04 -0.1228% 0
iShares Moderate Portfolio UCITS ETF logo
MODU iShares Moderate Portfolio UCITS ETF
6.72 +0.03 +0.4183% 436
BlackRock Global Funds - World Energy Fund A2 AUD Hedged logo
0P000127R1 BlackRock Global Funds - World Energy Fund A2 AUD Hedged
12.11 +0.01 +0.0826% 0
Amundi Core Global Government Bond UCITS ETF Acc logo
GGOU Amundi Core Global Government Bond UCITS ETF Acc
51.98 +0.2 +0.3862% 313
First Trust Global Capital Strength ESG Leaders UCITS ETF Class A Accumulation logo
FCSG First Trust Global Capital Strength ESG Leaders UCITS ETF Class A Accumulation
40 +0.15 +0.3764% 4
Optimix Mix fund logo
OPTMF Optimix Mix fund
45.3 +0.48 +1.071% 0
Purpose Tactical Hedged Equity Fund Ser A Non-Ccy Hdg logo
0P00015XAY Purpose Tactical Hedged Equity Fund Ser A Non-Ccy Hdg
29.57 -0.12 -0.3928% 0
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Dist) logo
MPAB iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Dist)
6.79 +0.02 +0.2361% 845
21Shares Arbitrum ETP logo
AARB 21Shares Arbitrum ETP
1.39 -0.03 -1.8068% 180K
ASN Duurzaam Mixfonds Zeer Offensief logo
ASNZO ASN Duurzaam Mixfonds Zeer Offensief
100.58 -0.07 -0.0677% 0
DD Income Fund logo
DDIF DD Income Fund
25.62 -0.05 -0.1998% 0
NN Japan Fund - P logo
NNJPF NN Japan Fund - P
29.61 +0.34 +1.1616% 0
NN Enhanced Index Sustainable Pacific Equity Fund logo
NEISP NN Enhanced Index Sustainable Pacific Equity Fund
- - - -
Neuberger Berman Global Investment Grade Credit Fund USD Z Accumulating logo
0P0001N2M3 Neuberger Berman Global Investment Grade Credit Fund USD Z Accumulating
10.6 0 0% 0
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF logo
SXLF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
59.08 -0.07 -0.1251% 2.5K
ASN Duurzaam Aandelenfonds logo
ASN ASN Duurzaam Aandelenfonds
220.62 -0.45 -0.2017% 0
Insingergilissen Asset Management N.V. - Beheerstrategie N.V - Multi Manager Defensive Balanced Fund logo
MMDFB Insingergilissen Asset Management N.V. - Beheerstrategie N.V - Multi Manager Defensive Balanced Fund
- - - -
ACTIAM Duurzaam Index Vastgoedfonds Europa logo
AVIVE ACTIAM Duurzaam Index Vastgoedfonds Europa
- - - -
NN Dutch Fund - P logo
NNDF NN Dutch Fund - P
- - - -
Intereffekt Active Leverage India logo
INIWA Intereffekt Active Leverage India
- - - -
Kempen Profiel 3 Mutual Fund logo
LANNE Kempen Profiel 3 Mutual Fund
50.91 -0.23 -0.4407% 0
iShares USD Asia Investment Grade Corporate Bond UCITS ETF USD (Acc) logo
ASIG iShares USD Asia Investment Grade Corporate Bond UCITS ETF USD (Acc)
5.46 -0.02 -0.4561% 19.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.