Name Last Change Change % Volume Year Range
TCM Africa High Dividend Equity logo
TCMAF TCM Africa High Dividend Equity
18.07 +0.07 +0.3889% 0
Optimix Wereld Aandelen Fonds B logo
OPWAF Optimix Wereld Aandelen Fonds B
83.08 +0.28 +0.3382% 0
Cardano ESG Transition Enhanced Index Fund logo
ADIAP Cardano ESG Transition Enhanced Index Fund
44.55 -0.19 -0.4247% 0
ASN-Novib Microcredit Fund logo
ASNMF ASN-Novib Microcredit Fund
51.04 -0.02 -0.0405% 0
ASN Duurzaam Mixfonds Offensief logo
ASNO ASN Duurzaam Mixfonds Offensief
87.87 +0.63 +0.7166% 0
ASN Duurzaam Mixfonds Defensief logo
ASND ASN Duurzaam Mixfonds Defensief
58.29 +0 +0.0067% 0
Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc logo
WLDHC Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc
17.11 -0.04 -0.2565% 49.76K
JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged) logo
0P00016RZM JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged)
173.02 +0.37 +0.2143% 0
TD U.S. Monthly Income Fund - Premium series (US $) logo
0P00010YKG TD U.S. Monthly Income Fund - Premium series (US $)
17.88 +0.02 +0.112% 0
Gs Dynamic Mix Fund Iii Nl-P logo
NNDM3 Gs Dynamic Mix Fund Iii Nl-P
45.27 +0.32 +0.7119% 0
ASN Biodiversiteitsfonds N.V. Fund logo
ASNBD ASN Biodiversiteitsfonds N.V. Fund
- - - -
iShares 20+ Year Treasury Bond ETF logo
DTEH iShares 20+ Year Treasury Bond ETF
4.6 +0.02 +0.5246% 19.92K
iShares MSCI ACWI Swap UCITS ETF logo
ACSW iShares MSCI ACWI Swap UCITS ETF
5.5 +0 +0.0364% 30.35K
iShares Core S&P 500 UCITS ETF EUR Hedged (Acc) logo
CSPEH iShares Core S&P 500 UCITS ETF EUR Hedged (Acc)
5.58 -0.04 -0.623% 179.6K
iShares S&P US Banks UCITS ETF logo
BNEH iShares S&P US Banks UCITS ETF
4.87 +0.06 +1.2464% 1.12K
iShares MSCI EM Swap UCITS ETF logo
ESWP iShares MSCI EM Swap UCITS ETF
5.47 -0.01 -0.2008% 41.22K
NETHERLANDS FX 2.75% JUL36 EUR logo
NL0015073VV8 NETHERLANDS FX 2.75% JUL36 EUR
93.36 -0.38 -0.4054% 5K
iShares Core Universal USD Bond ETF logo
USHB iShares Core Universal USD Bond ETF
4.78 +0.01 +0.22% 22.05K
ASN Duurzaam Aandelenfonds logo
ASN ASN Duurzaam Aandelenfonds
230.61 +0.73 +0.3174% 0
Obam N.V. logo
OBAM Obam N.V.
29.37 0 0% 26.14K
ASN Duurzaam Mixfonds Zeer Offensief logo
ASNZO ASN Duurzaam Mixfonds Zeer Offensief
103.73 +0.93 +0.9006% 0
iShares EUR Flexible Income Bond Active UCITS ETF EUR (Dist) logo
IFUH iShares EUR Flexible Income Bond Active UCITS ETF EUR (Dist)
5.02 -0 -0.0597% 1.2K
21shares Jito Staked SOL ETP logo
JSOL 21shares Jito Staked SOL ETP
17.89 -1.36 -7.0835% 62
D-X Bloomberg Diversified Commo logo
DXDC.USD D-X Bloomberg Diversified Commo
8.2 +0.02 +0.2445% 728
BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse AG 0.75% 06/27/2027 logo
XS1637329639 BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse AG 0.75% 06/27/2027
- - - -
GB0004893086 logo
GB0004893086 GB0004893086
101 0 0% 0
21shares Strategy Yield ETP logo
STRC 21shares Strategy Yield ETP
21.51 +0.09 +0.3967% 337
iShares MSCI Europe Small Cap UCITS ETF logo
ESCE iShares MSCI Europe Small Cap UCITS ETF
5.63 +0.02 +0.285% 52.65K
iShares $ Treasury Bond 3-7yr UCITS ETF logo
CUEB iShares $ Treasury Bond 3-7yr UCITS ETF
4.86 +0 +0.0412% 8.41K
Neuberger Berman Global Investment Grade Credit Fund USD Z Accumulating logo
0P0001N2M3 Neuberger Berman Global Investment Grade Credit Fund USD Z Accumulating
10.36 0 0% 0
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis logo
UIMY UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
18.56 +0.1 +0.5308% 303
iShares € AAA CLO Active UCITS ETF USD Hedged (Acc) logo
CLUH iShares € AAA CLO Active UCITS ETF USD Hedged (Acc)
1,030.34 +11.22 +1.1009% 69
Insingergilissen Asset Management N.V. - Beheerstrategie N.V - Multi Manager Defensive Balanced Fund logo
MMDFB Insingergilissen Asset Management N.V. - Beheerstrategie N.V - Multi Manager Defensive Balanced Fund
- - - -
NN Dutch Fund - P logo
NNDF NN Dutch Fund - P
- - - -
ACTIAM Duurzaam Index Vastgoedfonds Europa logo
AVIVE ACTIAM Duurzaam Index Vastgoedfonds Europa
- - - -
Kathrein Euro Bond (R) T logo
0P0000175K Kathrein Euro Bond (R) T
184.53 -0.18 -0.0975% 0
NN Global Fund - P logo
NNGLF NN Global Fund - P
188.1 +2.55 +1.3743% 0
Robeco Afrika Fonds - EUR G logo
ROBF Robeco Afrika Fonds - EUR G
136.49 +2.33 +1.7367% 0
InsingerGilissen Real Estate Equity Fund logo
INSRE InsingerGilissen Real Estate Equity Fund
- - - -
GS LION FUND Nederland N.V. logo
NNLF GS LION FUND Nederland N.V.
28.68 +0.16 +0.561% 0
TENM.USD logo
TENM.USD TENM.USD
5.79 +0 +0.0173% 157
Kempen Capital Management Phoenix Fund logo
HHPF Kempen Capital Management Phoenix Fund
- - - -
GS Euro Obligatie Fonds N.V. logo
NNEOF GS Euro Obligatie Fonds N.V.
29.43 +0.1 +0.3409% 0
NN Global Real Estate Fund - P logo
NNGLR NN Global Real Estate Fund - P
77.23 +0.55 +0.7173% 0
Aditya Birla Sun Life Dynamic Bond Fund Retail Quarterly Dividend Reinvestment Direct Plan logo
0P0001BF25 Aditya Birla Sun Life Dynamic Bond Fund Retail Quarterly Dividend Reinvestment Direct Plan
10.92 +0.01 +0.055% 0
DD Alternative Fund N.V. klasse A EUR Inc logo
DDPFA DD Alternative Fund N.V. klasse A EUR Inc
26.42 +0.09 +0.3433% 0
NN Duurzaam Aandelen Fonds - P logo
NNDZA NN Duurzaam Aandelen Fonds - P
73.21 +1.07 +1.4832% 0
Robeco Sustainable Global Stars Equity Fund logo
ROBA Robeco Sustainable Global Stars Equity Fund
93.27 +0.11 +0.1181% 0
PIMCO GIS Global Investment Grade Credit ESG Fund E Class USD Accumulation logo
0P0001JA6H PIMCO GIS Global Investment Grade Credit ESG Fund E Class USD Accumulation
9.96 +0.01 +0.1005% 0
Triodos Fair Share Fund logo
TFSF Triodos Fair Share Fund
35.93 -0.02 -0.0556% 165

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.