Name Last Change Change % Volume Year Range
Netherlands Government Bond 3.75% 01/15/2042 logo
NL0009446418 Netherlands Government Bond 3.75% 01/15/2042
99.76 -0.04 -0.0401% 50.1K
Almunda Professionals N.V. logo
AMUND Almunda Professionals N.V.
0.93 -0.01 -0.5376% 101
Netherlands Government Bond logo
NL0000102234 Netherlands Government Bond
103.6 +0.59 +0.5728% 30.81K
Netherlands Government Bond logo
NL0010071189 Netherlands Government Bond
94.97 -0.19 -0.1997% 1.5K
Netherlands Government Bond logo
NL0011819040 Netherlands Government Bond
99.96 -0.01 -0.01% 17K
Netherlands Government Bond 2.5% 07/15/2033 logo
NL0015001AM2 Netherlands Government Bond 2.5% 07/15/2033
94.9 -0.08 -0.0842% 87.52K
Aegon N.V. logo
NL0000120889 Aegon N.V.
71.62 -0.01 -0.014% 15K
Netherlands Government Bond logo
NL0015001DQ7 Netherlands Government Bond
97.38 -0.47 -0.4803% 38.39K
Aegon Ltd. logo
NL0000121416 Aegon Ltd.
80.14 0 0% 55.01K
Netherlands Government Bond 0% 07/15/2031 logo
NL00150006U0 Netherlands Government Bond 0% 07/15/2031
86 -0.04 -0.0465% 416K
Schroder International Selection Fund US Dollar Liquidity A1 Accumulation USD logo
0P00000F39 Schroder International Selection Fund US Dollar Liquidity A1 Accumulation USD
126.78 +0 +0.0011% 0
ASN Biodiversiteitsfonds N.V. Fund logo
ASNBD ASN Biodiversiteitsfonds N.V. Fund
- - - -
Gs Dynamic Mix Fund Iii Nl-P logo
NNDM3 Gs Dynamic Mix Fund Iii Nl-P
45.27 +0.32 +0.7119% 0
TD U.S. Monthly Income Fund - Premium series (US $) logo
0P00010YKG TD U.S. Monthly Income Fund - Premium series (US $)
17.88 +0.02 +0.112% 0
JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged) logo
0P00016RZM JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged)
173.02 +0.37 +0.2143% 0
Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc logo
WLDHC Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc
17.11 -0.04 -0.2565% 49.76K
ASN Duurzaam Mixfonds Defensief logo
ASND ASN Duurzaam Mixfonds Defensief
58.29 +0 +0.0067% 0
ASN Duurzaam Mixfonds Offensief logo
ASNO ASN Duurzaam Mixfonds Offensief
87.87 +0.63 +0.7166% 0
ASN-Novib Microcredit Fund logo
ASNMF ASN-Novib Microcredit Fund
51.04 -0.02 -0.0405% 0
Cardano ESG Transition Enhanced Index Fund logo
ADIAP Cardano ESG Transition Enhanced Index Fund
44.55 -0.19 -0.4247% 0
Optimix Wereld Aandelen Fonds B logo
OPWAF Optimix Wereld Aandelen Fonds B
83.08 +0.28 +0.3382% 0
TCM Africa High Dividend Equity logo
TCMAF TCM Africa High Dividend Equity
18.07 +0.07 +0.3889% 0
Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund logo
ADIAO Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund
57.2 -1.55 -2.6383% 0
BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl logo
0P0001KBG1 BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl
- - - -
MAXM.USD logo
MAXM.USD MAXM.USD
5.35 +0 +0.0561% 948
NN North America Fund - P logo
NNNA NN North America Fund - P
109.21 +1.6 +1.4869% 0
Actiam Impact Financial Inclusion Fund logo
AIFIF Actiam Impact Financial Inclusion Fund
24.03 +0.04 +0.1667% 0
AB - Global High Yield Portfolio AT CNH H Inc logo
0P0000VG2W AB - Global High Yield Portfolio AT CNH H Inc
64.07 +0.07 +0.1094% 0
Credence ESG Transition Energy Fund logo
AVEA Credence ESG Transition Energy Fund
- - - -
Cardano ESG Transition Enhanced Index Fund logo
ADIAN Cardano ESG Transition Enhanced Index Fund
158.54 +1.14 +0.7243% 0
Insinger de Beaufort Umbrella Fund N.V. - Insinger de Beaufort Real Estate Equity Fund logo
REEF Insinger de Beaufort Umbrella Fund N.V. - Insinger de Beaufort Real Estate Equity Fund
- - - -
Arcona Property Fund N.V. logo
ARCPF Arcona Property Fund N.V.
4.98 0 0% 90
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund logo
BSDEF Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund
- - - -
NN Enhanced Index Sustainable Pacific Equity Fund logo
NEISP NN Enhanced Index Sustainable Pacific Equity Fund
- - - -
UTI India Sovereign Bond UCITS ETF Class A USD Accumulating logo
UIGBH UTI India Sovereign Bond UCITS ETF Class A USD Accumulating
9.93 -0.16 -1.5963% 24.71K
iShares iBonds Dec 2029 Term Treasury ETF logo
29IT iShares iBonds Dec 2029 Term Treasury ETF
5.05 -0.01 -0.1403% 23
iShares iBonds Dec 2027 Term Treasury ETF logo
27IT iShares iBonds Dec 2027 Term Treasury ETF
5.11 -0 -0.0411% 5K
Pacer Developed Markets International Cash Cows 100 ETF logo
ICOW Pacer Developed Markets International Cash Cows 100 ETF
29.39 -0.21 -0.7213% 1.6K
Pacer Global Cash Cows Dividend ETF logo
GCOW Pacer Global Cash Cows Dividend ETF
29.83 +0.1 +0.3475% 190
Pacer US Cash Cows 100 UCITS ETF logo
COWZ Pacer US Cash Cows 100 UCITS ETF
25.93 +0.02 +0.0946% 500
iShares iBonds Dec 2030 Term $ Corp UCITS ETF logo
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF
5.03 -0 -0.0675% 101.54K
iShares iBonds Dec 2029 Term Corporate ETF logo
29ID iShares iBonds Dec 2029 Term Corporate ETF
5.06 -0.01 -0.1698% 20.94K
iShares Core Global Aggregate Bond UCITS ETF logo
AGAC iShares Core Global Aggregate Bond UCITS ETF
5.32 -0.02 -0.3186% 160.69K
iShares MSCI EM ex-China UCITS ETF USD (Dist) logo
EXCD iShares MSCI EM ex-China UCITS ETF USD (Dist)
8.55 -0.1 -1.1558% 19.98K
21Shares Toncoin Staking ETP logo
TONN 21Shares Toncoin Staking ETP
6.54 0 0% 6.8K
Amundi Funds - Emerging World Equity R USD (C) logo
0P0000ZEQ7 Amundi Funds - Emerging World Equity R USD (C)
241.03 -3.15 -1.29% 0
NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund logo
NNESC NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund
116.17 +0.69 +0.5975% 0
DD Alternative Fund N.V. klasse A EUR Inc logo
DDAFA DD Alternative Fund N.V. klasse A EUR Inc
26.42 +0.18 +0.671% 0
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund logo
BSBAL Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund
- - - -
TCM Vietnam High Dividend Equity logo
TCMVN TCM Vietnam High Dividend Equity
28.25 -0.79 -2.7204% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.