Name Last Change Change % Volume Year Range
Netherlands Government Bond 3.75% 01/15/2042 logo
NL0009446418 Netherlands Government Bond 3.75% 01/15/2042
102.9 +0.03 +0.0292% 40.4K
Netherlands Government Bond logo
NL0000102234 Netherlands Government Bond
106.6 -0.05 -0.0469% 34.35K
Aegon Ltd. logo
NL0000121416 Aegon Ltd.
78.87 0 0% 25.02K
Aegon N.V. logo
NL0000120889 Aegon N.V.
72.41 -0.41 -0.563% 40K
Netherlands Government Bond logo
NL0011819040 Netherlands Government Bond
99.96 -0.01 -0.01% 17K
Netherlands Government Bond 2.5% 07/15/2033 logo
NL0015001AM2 Netherlands Government Bond 2.5% 07/15/2033
97 +0.49 +0.5077% 51.1K
Netherlands Government Bond 0% 07/15/2031 logo
NL00150006U0 Netherlands Government Bond 0% 07/15/2031
86.78 -0.22 -0.2529% 95.11K
Netherlands Government Bond logo
NL0015001DQ7 Netherlands Government Bond
98.53 -0.79 -0.7954% 86.79K
Netherlands Government Bond logo
NL0010071189 Netherlands Government Bond
97.1 -0.1 -0.1029% 220.4K
DD Alternative Fund N.V. klasse A EUR Inc logo
DDPFA DD Alternative Fund N.V. klasse A EUR Inc
26.42 +0.09 +0.3433% 0
NN Global Fund - P logo
NNGLF NN Global Fund - P
192.15 +2.99 +1.5807% 0
Robeco Afrika Fonds - EUR G logo
ROBF Robeco Afrika Fonds - EUR G
135.85 -0.29 -0.213% 0
InsingerGilissen Real Estate Equity Fund logo
INSRE InsingerGilissen Real Estate Equity Fund
- - - -
SPDR S&P U.S. Industrials Select Sector UCITS ETF USD logo
SXLI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD
69.71 +0.06 +0.0833% 76
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) logo
SXLP State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
39.82 +0.03 +0.0754% 7.31K
Robeco US Conservative High Dividend Fund logo
ROBC Robeco US Conservative High Dividend Fund
66.74 +0.4 +0.603% 0
Kempen European High Dividend Fund N.V. logo
KEHDF Kempen European High Dividend Fund N.V.
8.83 +0.02 +0.1724% 0
W.P. Stewart Holdings Fund logo
WPSH W.P. Stewart Holdings Fund
858.6 +1.11 +0.1294% 0
DD Property Fund logo
DDPFB DD Property Fund
28.26 +0.1 +0.3448% 0
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Equity Fund logo
BSEQ Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Equity Fund
- - - -
21Shares Solana Staking ETP logo
ASOL 21Shares Solana Staking ETP
42.48 +0.04 +0.1004% 1
Triodos Impact Strategies II N.V. - Triodos Renewables Europe Fund logo
TETEF Triodos Impact Strategies II N.V. - Triodos Renewables Europe Fund
- - - -
Leverage Shares 3x Microsoft ETP Securities logo
3MSF Leverage Shares 3x Microsoft ETP Securities
45.8 -1.01 -2.1472% 390
Schroder International Selection Fund Indian Equity A Accumulation USD logo
0P00006TU7 Schroder International Selection Fund Indian Equity A Accumulation USD
306.49 -1.54 -0.5004% 0
InsingerGilissen European Large Cap Fund logo
INSTV InsingerGilissen European Large Cap Fund
- - - -
iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) logo
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc)
31.49 0 0% 1.75K
NN Wereldwijd Mix Fonds N.V. logo
DLMIX NN Wereldwijd Mix Fonds N.V.
15.24 -0.05 -0.327% 0
Kempen Profiel Fund 0 logo
KEMP0 Kempen Profiel Fund 0
21.11 -0.27 -1.2487% 0
Intereffekt Active Leverage Brazil logo
INBRA Intereffekt Active Leverage Brazil
- - - -
ASN Duurzaam Aandelenfonds Small & Midcap logo
ASN5 ASN Duurzaam Aandelenfonds Small & Midcap
46.44 +0.42 +0.9065% 0
21Shares Stacks Staking ETF logo
ASTX 21Shares Stacks Staking ETF
1.38 -0 -0.0724% 431
Kempen Capital Management Phoenix Fund logo
HHPF Kempen Capital Management Phoenix Fund
- - - -
ASN Biodiversiteitsfonds N.V. Fund logo
ASNBD ASN Biodiversiteitsfonds N.V. Fund
- - - -
NN North America Fund - P logo
NNNA NN North America Fund - P
110.84 +2.09 +1.9218% 0
iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist) logo
WFNS iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist)
8.72 -0 -0.0115% 250
BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl logo
0P0001KBG1 BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl
- - - -
Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund logo
ADIAO Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund
54.38 -1.37 -2.4574% 0
TCM Africa High Dividend Equity logo
TCMAF TCM Africa High Dividend Equity
17.45 +0.11 +0.6344% 0
Optimix Wereld Aandelen Fonds B logo
OPWAF Optimix Wereld Aandelen Fonds B
79.26 -0.69 -0.863% 0
Cardano ESG Transition Enhanced Index Fund logo
ADIAP Cardano ESG Transition Enhanced Index Fund
41.14 -1.17 -2.7653% 0
ASN-Novib Microcredit Fund logo
ASNMF ASN-Novib Microcredit Fund
50.3 -0 -0.0061% 0
ASN Duurzaam Mixfonds Offensief logo
ASNO ASN Duurzaam Mixfonds Offensief
85.99 -0.06 -0.0658% 0
ASN Duurzaam Mixfonds Defensief logo
ASND ASN Duurzaam Mixfonds Defensief
58.16 -0.04 -0.0692% 0
Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc logo
WLDHC Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc
17.32 +0.1 +0.5809% 56.44K
JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged) logo
0P00016RZM JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged)
172.37 -0.67 -0.3872% 0
TD U.S. Monthly Income Fund - Premium series (US $) logo
0P00010YKG TD U.S. Monthly Income Fund - Premium series (US $)
18.09 -0.03 -0.1656% 0
Gs Dynamic Mix Fund Iii Nl-P logo
NNDM3 Gs Dynamic Mix Fund Iii Nl-P
45.91 +0.47 +1.0343% 0
Kempen Profielfonds 2 logo
LANDE Kempen Profielfonds 2
44.31 +0.08 +0.1771% 0
GS LION FUND Nederland N.V. logo
NNLF GS LION FUND Nederland N.V.
29.17 +0.24 +0.8296% 0
Obam N.V. logo
OBAM Obam N.V.
28.94 +0.09 +0.312% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.