| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NL0009446418 Netherlands Government Bond 3.75% 01/15/2042 | 99.76 | -0.04 | -0.0401% | 50.1K | |
AMUND Almunda Professionals N.V. | 0.93 | -0.01 | -0.5376% | 101 | |
NL0000102234 Netherlands Government Bond | 103.6 | +0.59 | +0.5728% | 30.81K | |
NL0010071189 Netherlands Government Bond | 94.97 | -0.19 | -0.1997% | 1.5K | |
NL0011819040 Netherlands Government Bond | 99.96 | -0.01 | -0.01% | 17K | |
NL0015001AM2 Netherlands Government Bond 2.5% 07/15/2033 | 94.9 | -0.08 | -0.0842% | 87.52K | |
NL0000120889 Aegon N.V. | 71.62 | -0.01 | -0.014% | 15K | |
NL0015001DQ7 Netherlands Government Bond | 97.38 | -0.47 | -0.4803% | 38.39K | |
NL0000121416 Aegon Ltd. | 80.14 | 0 | 0% | 55.01K | |
NL00150006U0 Netherlands Government Bond 0% 07/15/2031 | 86 | -0.04 | -0.0465% | 416K | |
0P00000F39 Schroder International Selection Fund US Dollar Liquidity A1 Accumulation USD | 126.78 | +0 | +0.0011% | 0 | |
ASNBD ASN Biodiversiteitsfonds N.V. Fund | - | - | - | - | |
NNDM3 Gs Dynamic Mix Fund Iii Nl-P | 45.27 | +0.32 | +0.7119% | 0 | |
0P00010YKG TD U.S. Monthly Income Fund - Premium series (US $) | 17.88 | +0.02 | +0.112% | 0 | |
0P00016RZM JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged) | 173.02 | +0.37 | +0.2143% | 0 | |
WLDHC Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc | 17.11 | -0.04 | -0.2565% | 49.76K | |
ASND ASN Duurzaam Mixfonds Defensief | 58.29 | +0 | +0.0067% | 0 | |
ASNO ASN Duurzaam Mixfonds Offensief | 87.87 | +0.63 | +0.7166% | 0 | |
ASNMF ASN-Novib Microcredit Fund | 51.04 | -0.02 | -0.0405% | 0 | |
ADIAP Cardano ESG Transition Enhanced Index Fund | 44.55 | -0.19 | -0.4247% | 0 | |
OPWAF Optimix Wereld Aandelen Fonds B | 83.08 | +0.28 | +0.3382% | 0 | |
TCMAF TCM Africa High Dividend Equity | 18.07 | +0.07 | +0.3889% | 0 | |
ADIAO Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund | 57.2 | -1.55 | -2.6383% | 0 | |
0P0001KBG1 BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl | - | - | - | - | |
MAXM.USD MAXM.USD | 5.35 | +0 | +0.0561% | 948 | |
NNNA NN North America Fund - P | 109.21 | +1.6 | +1.4869% | 0 | |
AIFIF Actiam Impact Financial Inclusion Fund | 24.03 | +0.04 | +0.1667% | 0 | |
0P0000VG2W AB - Global High Yield Portfolio AT CNH H Inc | 64.07 | +0.07 | +0.1094% | 0 | |
AVEA Credence ESG Transition Energy Fund | - | - | - | - | |
ADIAN Cardano ESG Transition Enhanced Index Fund | 158.54 | +1.14 | +0.7243% | 0 | |
REEF Insinger de Beaufort Umbrella Fund N.V. - Insinger de Beaufort Real Estate Equity Fund | - | - | - | - | |
ARCPF Arcona Property Fund N.V. | 4.98 | 0 | 0% | 90 | |
BSDEF Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Defensive Fund | - | - | - | - | |
NEISP NN Enhanced Index Sustainable Pacific Equity Fund | - | - | - | - | |
UIGBH UTI India Sovereign Bond UCITS ETF Class A USD Accumulating | 9.93 | -0.16 | -1.5963% | 24.71K | |
29IT iShares iBonds Dec 2029 Term Treasury ETF | 5.05 | -0.01 | -0.1403% | 23 | |
27IT iShares iBonds Dec 2027 Term Treasury ETF | 5.11 | -0 | -0.0411% | 5K | |
ICOW Pacer Developed Markets International Cash Cows 100 ETF | 29.39 | -0.21 | -0.7213% | 1.6K | |
GCOW Pacer Global Cash Cows Dividend ETF | 29.83 | +0.1 | +0.3475% | 190 | |
COWZ Pacer US Cash Cows 100 UCITS ETF | 25.93 | +0.02 | +0.0946% | 500 | |
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF | 5.03 | -0 | -0.0675% | 101.54K | |
29ID iShares iBonds Dec 2029 Term Corporate ETF | 5.06 | -0.01 | -0.1698% | 20.94K | |
AGAC iShares Core Global Aggregate Bond UCITS ETF | 5.32 | -0.02 | -0.3186% | 160.69K | |
EXCD iShares MSCI EM ex-China UCITS ETF USD (Dist) | 8.55 | -0.1 | -1.1558% | 19.98K | |
TONN 21Shares Toncoin Staking ETP | 6.54 | 0 | 0% | 6.8K | |
0P0000ZEQ7 Amundi Funds - Emerging World Equity R USD (C) | 241.03 | -3.15 | -1.29% | 0 | |
NNESC NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund | 116.17 | +0.69 | +0.5975% | 0 | |
DDAFA DD Alternative Fund N.V. klasse A EUR Inc | 26.42 | +0.18 | +0.671% | 0 | |
BSBAL Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund | - | - | - | - | |
TCMVN TCM Vietnam High Dividend Equity | 28.25 | -0.79 | -2.7204% | 0 | |