| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NL0009446418 Netherlands Government Bond 3.75% 01/15/2042 | 102.9 | +0.03 | +0.0292% | 40.4K | |
NL0000102234 Netherlands Government Bond | 106.6 | -0.05 | -0.0469% | 34.35K | |
NL0000121416 Aegon Ltd. | 78.87 | 0 | 0% | 25.02K | |
NL0000120889 Aegon N.V. | 72.41 | -0.41 | -0.563% | 40K | |
NL0011819040 Netherlands Government Bond | 99.96 | -0.01 | -0.01% | 17K | |
NL0015001AM2 Netherlands Government Bond 2.5% 07/15/2033 | 97 | +0.49 | +0.5077% | 51.1K | |
NL00150006U0 Netherlands Government Bond 0% 07/15/2031 | 86.78 | -0.22 | -0.2529% | 95.11K | |
NL0015001DQ7 Netherlands Government Bond | 98.53 | -0.79 | -0.7954% | 86.79K | |
NL0010071189 Netherlands Government Bond | 97.1 | -0.1 | -0.1029% | 220.4K | |
DDPFA DD Alternative Fund N.V. klasse A EUR Inc | 26.42 | +0.09 | +0.3433% | 0 | |
NNGLF NN Global Fund - P | 192.15 | +2.99 | +1.5807% | 0 | |
ROBF Robeco Afrika Fonds - EUR G | 135.85 | -0.29 | -0.213% | 0 | |
INSRE InsingerGilissen Real Estate Equity Fund | - | - | - | - | |
SXLI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD | 69.71 | +0.06 | +0.0833% | 76 | |
SXLP State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) | 39.82 | +0.03 | +0.0754% | 7.31K | |
ROBC Robeco US Conservative High Dividend Fund | 66.74 | +0.4 | +0.603% | 0 | |
KEHDF Kempen European High Dividend Fund N.V. | 8.83 | +0.02 | +0.1724% | 0 | |
WPSH W.P. Stewart Holdings Fund | 858.6 | +1.11 | +0.1294% | 0 | |
DDPFB DD Property Fund | 28.26 | +0.1 | +0.3448% | 0 | |
BSEQ Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Equity Fund | - | - | - | - | |
ASOL 21Shares Solana Staking ETP | 42.48 | +0.04 | +0.1004% | 1 | |
TETEF Triodos Impact Strategies II N.V. - Triodos Renewables Europe Fund | - | - | - | - | |
3MSF Leverage Shares 3x Microsoft ETP Securities | 45.8 | -1.01 | -2.1472% | 390 | |
0P00006TU7 Schroder International Selection Fund Indian Equity A Accumulation USD | 306.49 | -1.54 | -0.5004% | 0 | |
INSTV InsingerGilissen European Large Cap Fund | - | - | - | - | |
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) | 31.49 | 0 | 0% | 1.75K | |
DLMIX NN Wereldwijd Mix Fonds N.V. | 15.24 | -0.05 | -0.327% | 0 | |
KEMP0 Kempen Profiel Fund 0 | 21.11 | -0.27 | -1.2487% | 0 | |
INBRA Intereffekt Active Leverage Brazil | - | - | - | - | |
ASN5 ASN Duurzaam Aandelenfonds Small & Midcap | 46.44 | +0.42 | +0.9065% | 0 | |
ASTX 21Shares Stacks Staking ETF | 1.38 | -0 | -0.0724% | 431 | |
HHPF Kempen Capital Management Phoenix Fund | - | - | - | - | |
ASNBD ASN Biodiversiteitsfonds N.V. Fund | - | - | - | - | |
NNNA NN North America Fund - P | 110.84 | +2.09 | +1.9218% | 0 | |
WFNS iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist) | 8.72 | -0 | -0.0115% | 250 | |
0P0001KBG1 BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl | - | - | - | - | |
ADIAO Credence ESG Trust Enhanced Income Emerging Markets Currency Access Fund | 54.38 | -1.37 | -2.4574% | 0 | |
TCMAF TCM Africa High Dividend Equity | 17.45 | +0.11 | +0.6344% | 0 | |
OPWAF Optimix Wereld Aandelen Fonds B | 79.26 | -0.69 | -0.863% | 0 | |
ADIAP Cardano ESG Transition Enhanced Index Fund | 41.14 | -1.17 | -2.7653% | 0 | |
ASNMF ASN-Novib Microcredit Fund | 50.3 | -0 | -0.0061% | 0 | |
ASNO ASN Duurzaam Mixfonds Offensief | 85.99 | -0.06 | -0.0658% | 0 | |
ASND ASN Duurzaam Mixfonds Defensief | 58.16 | -0.04 | -0.0692% | 0 | |
WLDHC Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc | 17.32 | +0.1 | +0.5809% | 56.44K | |
0P00016RZM JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged) | 172.37 | -0.67 | -0.3872% | 0 | |
0P00010YKG TD U.S. Monthly Income Fund - Premium series (US $) | 18.09 | -0.03 | -0.1656% | 0 | |
NNDM3 Gs Dynamic Mix Fund Iii Nl-P | 45.91 | +0.47 | +1.0343% | 0 | |
LANDE Kempen Profielfonds 2 | 44.31 | +0.08 | +0.1771% | 0 | |
NNLF GS LION FUND Nederland N.V. | 29.17 | +0.24 | +0.8296% | 0 | |
OBAM Obam N.V. | 28.94 | +0.09 | +0.312% | 0 | |