| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOM2 TomTom N.V. | 4.04 | +0.06 | +1.5578% | 495.95K | |
NNHDO NN Hoog Dividend Obligatie Fonds P | 16.36 | 0 | 0% | 0 | |
SLIGR Sligro Food Group N.V. | 10.82 | +0.2 | +1.8832% | 65.59K | |
BRNL Brunel International NV | 7.33 | +0.18 | +2.5175% | 105.85K | |
NEDAP Nedap N.V. | 96.6 | +1.2 | +1.2579% | 2.58K | |
NSI NSI N.V. | 16.9 | +0.06 | +0.3563% | 68.97K | |
SIFG Sif Holding N.V. | 3.83 | +0.1 | +2.5435% | 92.7K | |
AVFNV Add Value Fund | 141.45 | -0.53 | -0.3733% | 0 | |
FFARM ForFarmers N.V. | 6.06 | +0.25 | +4.3029% | 397.01K | |
MTRK MotorK plc | 2.4 | -0.09 | -3.6145% | 967 | |
ALFEN Alfen N.V. | 12.76 | +0.1 | +0.7899% | 44.48K | |
NXFIL NX Filtration N.V. | 3.28 | -0.02 | -0.6061% | 18.59K | |
KORAF Kempen Orange Fund N.V. | 147.06 | +0.6 | +0.4071% | 0 | |
HYDRA Hydratec Industries NV | 262 | -6 | -2.2388% | 158 | |
KENDR Kendrion N.V. | 20 | +0.36 | +1.833% | 23.47K | |
1ARKG Ark Genomic Revolution Trust | 2.97 | +0.08 | +2.8923% | 76 | |
VTA Volta Finance Limited | 5.96 | -0.02 | -0.3344% | 7.86K | |
CMCOM CM.com N.V. | 7.16 | +0.1 | +1.4164% | 3.96K | |
QEV SPEAR Investments I B.V. | 6.7 | 0 | 0% | 4 | |
AZRN Azerion Group N.V. | 1.07 | -0 | -0.4651% | 48.1K | |
SARKK -3x Short ARK Innovation ETP | 6.96 | -0.76 | -9.8654% | 51 | |
BACE Brigade-M3 European Acquisition Corp. | 10 | 0 | 0% | 0 | |
HOLCO Holland Colours NV | 78 | 0 | 0% | 34 | |
CABKA Cabka N.V. | 1.99 | +0.02 | +1.0152% | 9.45K | |
5QQQ LS 5x Long Nasdaq 100 ETP | 2.25 | +0.06 | +2.7695% | 31.61K | |
VVY Vivoryon Therapeutics N.V. | 1.23 | 0 | 0% | 45.69K | |
BEVER Bever Holding N.V. | 2.9 | 0 | 0% | 30 | |
VALUE Value8 N.V. | 6.65 | +0.05 | +0.7576% | 16.94K | |
PREVA Value8 NV 8% Cum Pref | 4.7 | 0 | 0% | 739 | |
NAI New Amsterdam Invest N.V. | 8.75 | 0 | 0% | 1.52K | |
EBUS Ebusco Holding NV | 0.26 | +0 | +0.3824% | 90.21K | |
1ARKW Legal & General Investment Management America ARK Next Gen Internet Trust | 5.34 | 0 | 0% | 69 | |
PORF Koninklijke Porceleyne Fles N.V. | 12.5 | 0 | 0% | 25 | |
EAS2P Ease2pay N.V. | 0.4 | 0 | 0% | 204 | |
HWK Hawick Data N.V. | 2.26 | 0 | 0% | 250 | |
NEDSE MKB Nedsense N.V. | 0.08 | +0 | +2.9024% | 16.5K | |
NSE New Sources Energy N.V. | 0.03 | +0 | +5% | 39.17K | |
AGIL Agility Real Estate Inc. | 2.3 | 0 | 0% | 200 | |
LVIDE Lavide Holding N.V. | 0.5 | -0 | -0.4% | 1.08K | |
GB00BMTP1519 WisdomTree Crypto Altcoins | 2.42 | +0.04 | +1.8075% | 10.64K | |
YATRA Yatra Capital Limited | 2.38 | 0 | 0% | 120 | |
NL0013552060 Netherlands Government Bond 0.5% 01/15/2040 | 68.71 | +0.25 | +0.3652% | 1M | |
USE3 WisdomTree Short USD Long EUR 3x Daily | 7.11 | +0.05 | +0.78% | 15.44K | |
NL0013332430 Netherlands Government Bond 0.25% 15-Jul-2029 | 92.92 | -0.04 | -0.043% | 60K | |
NL0014555419 Netherlands Government Bond 0% 07/15/2030 | 89.95 | +0.55 | +0.6152% | 35K | |
NL0010721999 Netherlands Government Bond | 87.6 | -0.1 | -0.114% | 1.35K | |
NL0015031501 Netherlands Government Bond | 99 | -0.08 | -0.0807% | 50K | |
NL0000116150 Aegon Ltd. | 80.41 | +0.65 | +0.8149% | 79K | |
NL0015614579 Netherlands Government Bond 0% 15 Jan 2052 | 40.07 | +0.16 | +0.4009% | 1 | |
0P0001BMTF Barings Emerging Markets Local Debt Fund C USD Accumulating Shares | 126.31 | -0.3 | -0.2369% | 0 | |