Name Last Change Change % Volume Year Range
TomTom N.V. logo
TOM2 TomTom N.V.
4.04 +0.06 +1.5578% 495.95K
NN Hoog Dividend Obligatie Fonds P logo
NNHDO NN Hoog Dividend Obligatie Fonds P
16.36 0 0% 0
Sligro Food Group N.V. logo
SLIGR Sligro Food Group N.V.
10.82 +0.2 +1.8832% 65.59K
Brunel International NV logo
BRNL Brunel International NV
7.33 +0.18 +2.5175% 105.85K
Nedap N.V. logo
NEDAP Nedap N.V.
96.6 +1.2 +1.2579% 2.58K
NSI N.V. logo
NSI NSI N.V.
16.9 +0.06 +0.3563% 68.97K
Sif Holding N.V. logo
SIFG Sif Holding N.V.
3.83 +0.1 +2.5435% 92.7K
Add Value Fund logo
AVFNV Add Value Fund
141.45 -0.53 -0.3733% 0
ForFarmers N.V. logo
FFARM ForFarmers N.V.
6.06 +0.25 +4.3029% 397.01K
MotorK plc logo
MTRK MotorK plc
2.4 -0.09 -3.6145% 967
Alfen N.V. logo
ALFEN Alfen N.V.
12.76 +0.1 +0.7899% 44.48K
NX Filtration N.V. logo
NXFIL NX Filtration N.V.
3.28 -0.02 -0.6061% 18.59K
Kempen Orange Fund N.V. logo
KORAF Kempen Orange Fund N.V.
147.06 +0.6 +0.4071% 0
Hydratec Industries NV logo
HYDRA Hydratec Industries NV
262 -6 -2.2388% 158
Kendrion N.V. logo
KENDR Kendrion N.V.
20 +0.36 +1.833% 23.47K
Ark Genomic Revolution Trust logo
1ARKG Ark Genomic Revolution Trust
2.97 +0.08 +2.8923% 76
Volta Finance Limited logo
VTA Volta Finance Limited
5.96 -0.02 -0.3344% 7.86K
CM.com N.V. logo
CMCOM CM.com N.V.
7.16 +0.1 +1.4164% 3.96K
SPEAR Investments I B.V. logo
QEV SPEAR Investments I B.V.
6.7 0 0% 4
Azerion Group N.V. logo
AZRN Azerion Group N.V.
1.07 -0 -0.4651% 48.1K
-3x Short ARK Innovation ETP logo
SARKK -3x Short ARK Innovation ETP
6.96 -0.76 -9.8654% 51
Brigade-M3 European Acquisition Corp. logo
BACE Brigade-M3 European Acquisition Corp.
10 0 0% 0
Holland Colours NV logo
HOLCO Holland Colours NV
78 0 0% 34
Cabka N.V. logo
CABKA Cabka N.V.
1.99 +0.02 +1.0152% 9.45K
LS 5x Long Nasdaq 100 ETP logo
5QQQ LS 5x Long Nasdaq 100 ETP
2.25 +0.06 +2.7695% 31.61K
Vivoryon Therapeutics N.V. logo
VVY Vivoryon Therapeutics N.V.
1.23 0 0% 45.69K
Bever Holding N.V. logo
BEVER Bever Holding N.V.
2.9 0 0% 30
Value8 N.V. logo
VALUE Value8 N.V.
6.65 +0.05 +0.7576% 16.94K
Value8 NV 8% Cum Pref logo
PREVA Value8 NV 8% Cum Pref
4.7 0 0% 739
New Amsterdam Invest N.V. logo
NAI New Amsterdam Invest N.V.
8.75 0 0% 1.52K
Ebusco Holding NV logo
EBUS Ebusco Holding NV
0.26 +0 +0.3824% 90.21K
Legal & General Investment Management America ARK Next Gen Internet Trust logo
1ARKW Legal & General Investment Management America ARK Next Gen Internet Trust
5.34 0 0% 69
Koninklijke Porceleyne Fles N.V. logo
PORF Koninklijke Porceleyne Fles N.V.
12.5 0 0% 25
Ease2pay N.V. logo
EAS2P Ease2pay N.V.
0.4 0 0% 204
Hawick Data N.V. logo
HWK Hawick Data N.V.
2.26 0 0% 250
MKB Nedsense N.V. logo
NEDSE MKB Nedsense N.V.
0.08 +0 +2.9024% 16.5K
New Sources Energy N.V. logo
NSE New Sources Energy N.V.
0.03 +0 +5% 39.17K
Agility Real Estate Inc. logo
AGIL Agility Real Estate Inc.
2.3 0 0% 200
Lavide Holding N.V. logo
LVIDE Lavide Holding N.V.
0.5 -0 -0.4% 1.08K
WisdomTree Crypto Altcoins logo
GB00BMTP1519 WisdomTree Crypto Altcoins
2.42 +0.04 +1.8075% 10.64K
Yatra Capital Limited logo
YATRA Yatra Capital Limited
2.38 0 0% 120
Netherlands Government Bond 0.5% 01/15/2040 logo
NL0013552060 Netherlands Government Bond 0.5% 01/15/2040
68.71 +0.25 +0.3652% 1M
WisdomTree Short USD Long EUR 3x Daily logo
USE3 WisdomTree Short USD Long EUR 3x Daily
7.11 +0.05 +0.78% 15.44K
Netherlands Government Bond 0.25% 15-Jul-2029 logo
NL0013332430 Netherlands Government Bond 0.25% 15-Jul-2029
92.92 -0.04 -0.043% 60K
Netherlands Government Bond 0% 07/15/2030 logo
NL0014555419 Netherlands Government Bond 0% 07/15/2030
89.95 +0.55 +0.6152% 35K
Netherlands Government Bond logo
NL0010721999 Netherlands Government Bond
87.6 -0.1 -0.114% 1.35K
Netherlands Government Bond logo
NL0015031501 Netherlands Government Bond
99 -0.08 -0.0807% 50K
Aegon Ltd. logo
NL0000116150 Aegon Ltd.
80.41 +0.65 +0.8149% 79K
Netherlands Government Bond 0% 15 Jan 2052 logo
NL0015614579 Netherlands Government Bond 0% 15 Jan 2052
40.07 +0.16 +0.4009% 1
Barings Emerging Markets Local Debt Fund C USD Accumulating Shares logo
0P0001BMTF Barings Emerging Markets Local Debt Fund C USD Accumulating Shares
126.31 -0.3 -0.2369% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.