| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACOMO ACOMO N.V. | 23.35 | +0.2 | +0.8639% | 18.09K | |
TOM2 TomTom N.V. | 3.81 | -0.01 | -0.1571% | 325.56K | |
NNHDO NN Hoog Dividend Obligatie Fonds P | 16.28 | +0.03 | +0.1846% | 0 | |
BRNL Brunel International NV | 7.01 | +0.03 | +0.4298% | 313.88K | |
SLIGR Sligro Food Group N.V. | 9.67 | +0.07 | +0.7292% | 80.89K | |
NEDAP Nedap N.V. | 94.8 | +2.2 | +2.3758% | 10.18K | |
NSI NSI N.V. | 16.36 | +0.08 | +0.4914% | 29K | |
SIFG Sif Holding N.V. | 2.71 | -0.04 | -1.4545% | 42.51K | |
AVFNV Add Value Fund | 137.94 | +0.34 | +0.2471% | 0 | |
FFARM ForFarmers N.V. | 5.82 | +0.08 | +1.3937% | 126.42K | |
MTRK MotorK plc | 2.15 | 0 | 0% | 3 | |
ALFEN Alfen N.V. | 10.71 | -0.29 | -2.6364% | 143.72K | |
NXFIL NX Filtration N.V. | 3.31 | +0.03 | +0.916% | 16.34K | |
KORAF Kempen Orange Fund N.V. | 151.42 | -0.11 | -0.0719% | 0 | |
HYDRA Hydratec Industries NV | 236 | -2 | -0.8403% | 14 | |
KENDR Kendrion N.V. | 19 | -0.1 | -0.5236% | 18K | |
1ARKG Ark Genomic Revolution Trust | 3.54 | -0.08 | -2.0868% | 6 | |
VTA Volta Finance Limited | 5.86 | -0.02 | -0.3401% | 1.74K | |
CMCOM CM.com N.V. | 6.92 | -0.02 | -0.2882% | 2.55K | |
QEV SPEAR Investments I B.V. | 6.7 | 0 | 0% | 4 | |
AZRN Azerion Group N.V. | 0.69 | -0.03 | -4.1667% | 107.69K | |
SARKK -3x Short ARK Innovation ETP | 4.89 | +0.35 | +7.7966% | 19 | |
BACE Brigade-M3 European Acquisition Corp. | 10 | 0 | 0% | 0 | |
HOLCO Holland Colours NV | 77.5 | -0.5 | -0.641% | 130 | |
CABKA Cabka N.V. | 1.97 | -0.11 | -5.2885% | 408 | |
5QQQ LS 5x Long Nasdaq 100 ETP | 2.42 | -0.1 | -3.9746% | 62.9K | |
VVY Vivoryon Therapeutics N.V. | 1.04 | +0.02 | +1.9608% | 77.2K | |
BEVER Bever Holding N.V. | 2.8 | 0 | 0% | 50 | |
VALUE Value8 N.V. | 6.3 | 0 | 0% | 1.18K | |
PREVA Value8 NV 8% Cum Pref | 4.7 | 0 | 0% | 2.07K | |
NAI New Amsterdam Invest N.V. | 8.75 | 0 | 0% | 1 | |
EBUS Ebusco Holding NV | 0.17 | -0 | -1.5029% | 319.79K | |
1ARKW Legal & General Investment Management America ARK Next Gen Internet Trust | 5.88 | -0.16 | -2.6795% | 1.6K | |
PORF Koninklijke Porceleyne Fles N.V. | 14.4 | 0 | 0% | 115 | |
EAS2P Ease2pay N.V. | 0.51 | -0.03 | -5.1852% | 1.27K | |
HWK Hawick Data N.V. | 2.26 | 0 | 0% | 7.25K | |
NEDSE MKB Nedsense N.V. | 0.08 | +0 | +5.0532% | 33K | |
NSE New Sources Energy N.V. | 0.03 | -0 | -5.5556% | 3 | |
AGIL Agility Real Estate Inc. | 2.3 | -0.24 | -9.4488% | 20 | |
LVIDE Lavide Holding N.V. | 0.41 | -0 | -0.9639% | 7.3K | |
GB00BMTP1519 WisdomTree Crypto Altcoins | 2.42 | +0.04 | +1.8075% | 10.64K | |
YATRA Yatra Capital Limited | 2.38 | 0 | 0% | 120 | |
NL0015031501 Netherlands Government Bond | 99.35 | -0.01 | -0.0101% | 5.01K | |
NL0013552060 Netherlands Government Bond 0.5% 01/15/2040 | 66.28 | -0.06 | -0.0904% | 91.8K | |
0P0001CWSJ Fidelity Enhanced Reserve Fund A-Mincome(G) USD | 9.04 | +0 | +0.0166% | 0 | |
NL0014555419 Netherlands Government Bond 0% 07/15/2030 | 88.56 | -0.42 | -0.472% | 145.61K | |
NL0015001RG8 Netherlands Government Bond | 93.74 | +0.33 | +0.3533% | 5K | |
NL0010721999 Netherlands Government Bond | 84.8 | -0.21 | -0.247% | 27K | |
NL0015001XZ6 NL2.50%DSL15JUL34 | 93.23 | -0.6 | -0.6395% | 100K | |
ALTC WisdomTree Physical Crypto A | 2.84 | +0.02 | +0.5301% | 7.71K | |