Name Last Change Change % Volume Year Range
NN Sovereign XLT Bond Fund - P logo
DLSXA NN Sovereign XLT Bond Fund - P
- - - -
AEAM Global High Yield Fund (EUR) logo
AGHY AEAM Global High Yield Fund (EUR)
15.24 +0.01 +0.0657% 0
NN Euro Rente Fonds logo
DLRF NN Euro Rente Fonds
12.31 +0.02 +0.1627% 0
Kempen Global High Dividend N.V. logo
KGHDF Kempen Global High Dividend N.V.
47.8 +0.25 +0.5236% 0
Triodos Multi Impact Fund logo
TMIF Triodos Multi Impact Fund
27.78 0 0% 0
Triodos Groenfonds N.V. logo
TRIGF Triodos Groenfonds N.V.
54.93 -0.04 -0.0728% 0
Kempen Oranje Participaties N.V. logo
KORPT Kempen Oranje Participaties N.V.
330.75 +0.32 +0.0957% 0
Blackstone Investment Grade Systematic Corporate Fund (UCITS) A USD Dist logo
0P00013ML9 Blackstone Investment Grade Systematic Corporate Fund (UCITS) A USD Dist
99.62 -0.07 -0.0694% 0
21Shares Sui Staking ETP logo
ASUI 21Shares Sui Staking ETP
28.71 -0.81 -2.7425% 1.07K
21Shares Injective Staking ETP logo
AINJ 21Shares Injective Staking ETP
7.32 +0.86 +13.3625% 211
21Shares Immutable ETP logo
AIMX 21Shares Immutable ETP
2.16 0 0% 53.82K
21Shares Aptos Staking ETP logo
APTOS.USD 21Shares Aptos Staking ETP
1.28 +0.05 +3.9951% 2.45K
VanEck Solana ETN logo
VSOL VanEck Solana ETN
6.2 +0.05 +0.7644% 350
WisdomTree Short USD Long EUR 3x Daily logo
USE3 WisdomTree Short USD Long EUR 3x Daily
6.37 -0.1 -1.5768% 2K
Leverage Shares -1X Short Square ETP logo
SSQ Leverage Shares -1X Short Square ETP
2.27 +0.26 +12.6795% 4.04K
Leverage Shares -1x Short S&P 500 Mutual Fund logo
SPYP Leverage Shares -1x Short S&P 500 Mutual Fund
8.3 -1.99 -19.3501% 214
-1x Short Palantir Mutual Fund logo
SPLR -1x Short Palantir Mutual Fund
16.5 -0.74 -4.2706% 100
WisdomTree Physical Swiss Gold logo
SGBS WisdomTree Physical Swiss Gold
355.07 -1.43 -0.4011% 80
-1X Short Securitised Debt Instrument Mutual Fund logo
SDIS -1X Short Securitised Debt Instrument Mutual Fund
5.14 -0.03 -0.6186% 126
Amina Bitcoin ETP logo
SBTCU Amina Bitcoin ETP
7.7 -0.08 -1.0664% 56
Stichting Administratiekantoor Rabobank logo
RABO Stichting Administratiekantoor Rabobank
108.97 +0.03 +0.0275% 4.76M
Netherlands Government Bond 0% 15 Jan 2052 logo
NL0015614579 Netherlands Government Bond 0% 15 Jan 2052
38.87 +0.46 +1.1976% 201K
Aegon Ltd. logo
NL0000116150 Aegon Ltd.
83.75 0 0% 33K
Netherlands Government Bond logo
NL0015031501 Netherlands Government Bond
99.39 +0.04 +0.0403% 440.99K
Netherlands Government Bond logo
NL0010721999 Netherlands Government Bond
86 +1.2 +1.4151% 44.74K
Netherlands Government Bond 0% 07/15/2030 logo
NL0014555419 Netherlands Government Bond 0% 07/15/2030
88.99 +0.43 +0.4855% 33.33K
Netherlands Government Bond 0.25% 15-Jul-2029 logo
NL0013332430 Netherlands Government Bond 0.25% 15-Jul-2029
92.35 -0.08 -0.0866% 34K
Netherlands Government Bond 0.5% 01/15/2040 logo
NL0013552060 Netherlands Government Bond 0.5% 01/15/2040
66.22 -0.27 -0.4061% 15K
Netherlands Government Bond 0.75% 2028 logo
NL0012818504 Netherlands Government Bond 0.75% 2028
96.08 -0.01 -0.0104% 64.15K
Leverage Shares 3x BP ETP logo
3BP Leverage Shares 3x BP ETP
5.64 +1.13 +25.0277% 37
Leverage Shares -2x Short Tesla Inc. logo
2STS Leverage Shares -2x Short Tesla Inc.
0.45 +0.01 +1.6508% 13.5K
LS 1X Coin Mutual Fund logo
COIB LS 1X Coin Mutual Fund
3.52 +0.13 +3.8008% 7
3X Dis. logo
3DIS 3X Dis.
28.23 +1.5 +5.5919% 6
Leverage Shares 3x Alibaba ETP logo
3BAB Leverage Shares 3x Alibaba ETP
1.35 -0.17 -11.3043% 11.2K
Leverage Shares 3x AMD ETP logo
3AMD Leverage Shares 3x AMD ETP
6.35 -0.07 -1.0285% 40.45K
EDR Gold ETC logo
COGLD EDR Gold ETC
225.7 -1.76 -0.7743% 32
WT Long JPY Short EUR 3X Daily logo
EJP3 WT Long JPY Short EUR 3X Daily
4.71 -0 -0.0636% 10
WisdomTree Physical Ethereum logo
ETHW WisdomTree Physical Ethereum
25.01 +0.4 +1.6254% 580
WT Long JPY Short EUR Mutual Fund logo
EUJP WT Long JPY Short EUR Mutual Fund
27.28 +0 +0.0037% 367
JD.com, Inc. Mutual Fund logo
3JD JD.com, Inc. Mutual Fund
1.77 -0 -0.2473% 144
Leverage Shares -1x Short Go ETF logo
GSSS Leverage Shares -1x Short Go ETF
1.11 +0.18 +19.4504% 37
Leverage Shares 3x Palantir ETP logo
3PLT Leverage Shares 3x Palantir ETP
989.75 -39.1 -3.8004% 91
Goldman Sachs Europe Sustainable Small Cap Fund (NL) - P logo
GSED Goldman Sachs Europe Sustainable Small Cap Fund (NL) - P
28.55 +0.07 +0.2458% 0
GS Enhanced Sustainable U.S. Equities Fund N.V. logo
GSENH GS Enhanced Sustainable U.S. Equities Fund N.V.
11.07 +1.5 +15.674% 0
GS Global Sustainable Opportunities Equity Fund NL-P logo
GSGOF GS Global Sustainable Opportunities Equity Fund NL-P
47.1 -0.2 -0.4228% 0
Leverage Shares 3x Tesla ETP Securities logo
3TSL Leverage Shares 3x Tesla ETP Securities
6.17 -0.12 -1.876% 30.91K
Leverage Shares 3x Square ETP logo
3SQ Leverage Shares 3x Square ETP
2.81 -0.11 -3.8488% 370
LS 5x Long S&P 500 ETP logo
5SPY LS 5x Long S&P 500 ETP
4.99 +0.08 +1.6178% 280
Almunda Professionals N.V. logo
AMUND Almunda Professionals N.V.
0.93 -0.01 -0.5376% 101
Netherlands Government Bond logo
NL0010071189 Netherlands Government Bond
94.97 -0.19 -0.1997% 1.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.