| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DLSXA NN Sovereign XLT Bond Fund - P | - | - | - | - | |
AGHY AEAM Global High Yield Fund (EUR) | 15.24 | +0.01 | +0.0657% | 0 | |
DLRF NN Euro Rente Fonds | 12.31 | +0.02 | +0.1627% | 0 | |
KGHDF Kempen Global High Dividend N.V. | 47.8 | +0.25 | +0.5236% | 0 | |
TMIF Triodos Multi Impact Fund | 27.78 | 0 | 0% | 0 | |
TRIGF Triodos Groenfonds N.V. | 54.93 | -0.04 | -0.0728% | 0 | |
KORPT Kempen Oranje Participaties N.V. | 330.75 | +0.32 | +0.0957% | 0 | |
0P00013ML9 Blackstone Investment Grade Systematic Corporate Fund (UCITS) A USD Dist | 99.62 | -0.07 | -0.0694% | 0 | |
ASUI 21Shares Sui Staking ETP | 28.71 | -0.81 | -2.7425% | 1.07K | |
AINJ 21Shares Injective Staking ETP | 7.32 | +0.86 | +13.3625% | 211 | |
AIMX 21Shares Immutable ETP | 2.16 | 0 | 0% | 53.82K | |
APTOS.USD 21Shares Aptos Staking ETP | 1.28 | +0.05 | +3.9951% | 2.45K | |
VSOL VanEck Solana ETN | 6.2 | +0.05 | +0.7644% | 350 | |
USE3 WisdomTree Short USD Long EUR 3x Daily | 6.37 | -0.1 | -1.5768% | 2K | |
SSQ Leverage Shares -1X Short Square ETP | 2.27 | +0.26 | +12.6795% | 4.04K | |
SPYP Leverage Shares -1x Short S&P 500 Mutual Fund | 8.3 | -1.99 | -19.3501% | 214 | |
SPLR -1x Short Palantir Mutual Fund | 16.5 | -0.74 | -4.2706% | 100 | |
SGBS WisdomTree Physical Swiss Gold | 355.07 | -1.43 | -0.4011% | 80 | |
SDIS -1X Short Securitised Debt Instrument Mutual Fund | 5.14 | -0.03 | -0.6186% | 126 | |
SBTCU Amina Bitcoin ETP | 7.7 | -0.08 | -1.0664% | 56 | |
RABO Stichting Administratiekantoor Rabobank | 108.97 | +0.03 | +0.0275% | 4.76M | |
NL0015614579 Netherlands Government Bond 0% 15 Jan 2052 | 38.87 | +0.46 | +1.1976% | 201K | |
NL0000116150 Aegon Ltd. | 83.75 | 0 | 0% | 33K | |
NL0015031501 Netherlands Government Bond | 99.39 | +0.04 | +0.0403% | 440.99K | |
NL0010721999 Netherlands Government Bond | 86 | +1.2 | +1.4151% | 44.74K | |
NL0014555419 Netherlands Government Bond 0% 07/15/2030 | 88.99 | +0.43 | +0.4855% | 33.33K | |
NL0013332430 Netherlands Government Bond 0.25% 15-Jul-2029 | 92.35 | -0.08 | -0.0866% | 34K | |
NL0013552060 Netherlands Government Bond 0.5% 01/15/2040 | 66.22 | -0.27 | -0.4061% | 15K | |
NL0012818504 Netherlands Government Bond 0.75% 2028 | 96.08 | -0.01 | -0.0104% | 64.15K | |
3BP Leverage Shares 3x BP ETP | 5.64 | +1.13 | +25.0277% | 37 | |
2STS Leverage Shares -2x Short Tesla Inc. | 0.45 | +0.01 | +1.6508% | 13.5K | |
COIB LS 1X Coin Mutual Fund | 3.52 | +0.13 | +3.8008% | 7 | |
3DIS 3X Dis. | 28.23 | +1.5 | +5.5919% | 6 | |
3BAB Leverage Shares 3x Alibaba ETP | 1.35 | -0.17 | -11.3043% | 11.2K | |
3AMD Leverage Shares 3x AMD ETP | 6.35 | -0.07 | -1.0285% | 40.45K | |
COGLD EDR Gold ETC | 225.7 | -1.76 | -0.7743% | 32 | |
EJP3 WT Long JPY Short EUR 3X Daily | 4.71 | -0 | -0.0636% | 10 | |
ETHW WisdomTree Physical Ethereum | 25.01 | +0.4 | +1.6254% | 580 | |
EUJP WT Long JPY Short EUR Mutual Fund | 27.28 | +0 | +0.0037% | 367 | |
3JD JD.com, Inc. Mutual Fund | 1.77 | -0 | -0.2473% | 144 | |
GSSS Leverage Shares -1x Short Go ETF | 1.11 | +0.18 | +19.4504% | 37 | |
3PLT Leverage Shares 3x Palantir ETP | 989.75 | -39.1 | -3.8004% | 91 | |
GSED Goldman Sachs Europe Sustainable Small Cap Fund (NL) - P | 28.55 | +0.07 | +0.2458% | 0 | |
GSENH GS Enhanced Sustainable U.S. Equities Fund N.V. | 11.07 | +1.5 | +15.674% | 0 | |
GSGOF GS Global Sustainable Opportunities Equity Fund NL-P | 47.1 | -0.2 | -0.4228% | 0 | |
3TSL Leverage Shares 3x Tesla ETP Securities | 6.17 | -0.12 | -1.876% | 30.91K | |
3SQ Leverage Shares 3x Square ETP | 2.81 | -0.11 | -3.8488% | 370 | |
5SPY LS 5x Long S&P 500 ETP | 4.99 | +0.08 | +1.6178% | 280 | |
AMUND Almunda Professionals N.V. | 0.93 | -0.01 | -0.5376% | 101 | |
NL0010071189 Netherlands Government Bond | 94.97 | -0.19 | -0.1997% | 1.5K | |