Name Last Change Change % Volume Year Range
Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc logo
WLDHC Lyxor MSCI World UCITS ETF Monthly Hedged to EUR Acc
17.32 +0.1 +0.5809% 56.44K
JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged) logo
0P00016RZM JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged)
172.37 -0.67 -0.3872% 0
TD U.S. Monthly Income Fund - Premium series (US $) logo
0P00010YKG TD U.S. Monthly Income Fund - Premium series (US $)
18.09 -0.03 -0.1656% 0
Gs Dynamic Mix Fund Iii Nl-P logo
NNDM3 Gs Dynamic Mix Fund Iii Nl-P
45.91 +0.47 +1.0343% 0
ASN Biodiversiteitsfonds N.V. Fund logo
ASNBD ASN Biodiversiteitsfonds N.V. Fund
- - - -
GS Dynamic Mix Fund I NL-P logo
NNDM1 GS Dynamic Mix Fund I NL-P
30.06 +0.16 +0.5351% 0
Triodos Fair Share Fund logo
TFSF Triodos Fair Share Fund
35.42 -0.01 -0.0282% 0
NN Duurzaam Aandelen Fonds - P logo
NNDZA NN Duurzaam Aandelen Fonds - P
74.59 +1.1 +1.4968% 0
TCM Vietnam High Dividend Equity logo
TCMVN TCM Vietnam High Dividend Equity
28.25 -0.79 -2.7204% 0
Robeco Sustainable Global Stars Equity Fund logo
ROBA Robeco Sustainable Global Stars Equity Fund
89.78 -0.92 -1.0143% 0
PIMCO GIS Global Investment Grade Credit ESG Fund E Class USD Accumulation logo
0P0001JA6H PIMCO GIS Global Investment Grade Credit ESG Fund E Class USD Accumulation
10.24 -0.01 -0.0976% 0
UTI India Sovereign Bond ETF logo
UIGB UTI India Sovereign Bond ETF
9.94 0 0% 0
Kempen Profielfonds 2 logo
LANDE Kempen Profielfonds 2
44.31 +0.08 +0.1771% 0
GS LION FUND Nederland N.V. logo
NNLF GS LION FUND Nederland N.V.
29.17 +0.24 +0.8296% 0
DD Alternative Fund N.V. klasse A EUR Inc logo
DDPFA DD Alternative Fund N.V. klasse A EUR Inc
26.42 +0.09 +0.3433% 0
Aditya Birla Sun Life Dynamic Bond Fund Retail Quarterly Dividend Reinvestment Direct Plan logo
0P0001BF25 Aditya Birla Sun Life Dynamic Bond Fund Retail Quarterly Dividend Reinvestment Direct Plan
10.92 +0.01 +0.055% 0
NN Global Real Estate Fund - P logo
NNGLR NN Global Real Estate Fund - P
81.22 -1.56 -1.8845% 0
GS Euro Obligatie Fonds N.V. logo
NNEOF GS Euro Obligatie Fonds N.V.
29.95 +0.02 +0.0668% 0
Kempen Capital Management Phoenix Fund logo
HHPF Kempen Capital Management Phoenix Fund
- - - -
ASN Duurzaam Aandelenfonds Small & Midcap logo
ASN5 ASN Duurzaam Aandelenfonds Small & Midcap
46.44 +0.42 +0.9065% 0
Intereffekt Active Leverage Brazil logo
INBRA Intereffekt Active Leverage Brazil
- - - -
Kempen Profiel Fund 0 logo
KEMP0 Kempen Profiel Fund 0
21.11 -0.27 -1.2487% 0
NN Wereldwijd Mix Fonds N.V. logo
DLMIX NN Wereldwijd Mix Fonds N.V.
15.24 -0.05 -0.327% 0
iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) logo
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc)
31.76 +0.27 +0.8574% 12
InsingerGilissen European Large Cap Fund logo
INSTV InsingerGilissen European Large Cap Fund
- - - -
Schroder International Selection Fund Indian Equity A Accumulation USD logo
0P00006TU7 Schroder International Selection Fund Indian Equity A Accumulation USD
306.49 -1.54 -0.5004% 0
Triodos Impact Strategies II N.V. - Triodos Renewables Europe Fund logo
TETEF Triodos Impact Strategies II N.V. - Triodos Renewables Europe Fund
- - - -
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Equity Fund logo
BSEQ Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Equity Fund
- - - -
DD Property Fund logo
DDPFB DD Property Fund
28.26 +0.1 +0.3448% 0
W.P. Stewart Holdings Fund logo
WPSH W.P. Stewart Holdings Fund
858.6 +1.11 +0.1294% 0
Kempen European High Dividend Fund N.V. logo
KEHDF Kempen European High Dividend Fund N.V.
8.83 +0.02 +0.1724% 0
Robeco US Conservative High Dividend Fund logo
ROBC Robeco US Conservative High Dividend Fund
66.74 +0.4 +0.603% 0
InsingerGilissen Real Estate Equity Fund logo
INSRE InsingerGilissen Real Estate Equity Fund
- - - -
Robeco Afrika Fonds - EUR G logo
ROBF Robeco Afrika Fonds - EUR G
135.85 -0.29 -0.213% 0
NN Global Fund - P logo
NNGLF NN Global Fund - P
192.15 +2.99 +1.5807% 0
Kathrein Euro Bond (R) T logo
0P0000175K Kathrein Euro Bond (R) T
184.53 -0.18 -0.0975% 0
ACTIAM Duurzaam Index Vastgoedfonds Europa logo
AVIVE ACTIAM Duurzaam Index Vastgoedfonds Europa
- - - -
NN Dutch Fund - P logo
NNDF NN Dutch Fund - P
- - - -
Insingergilissen Asset Management N.V. - Beheerstrategie N.V - Multi Manager Defensive Balanced Fund logo
MMDFB Insingergilissen Asset Management N.V. - Beheerstrategie N.V - Multi Manager Defensive Balanced Fund
- - - -
ASN Duurzaam Mixfonds Zeer Offensief logo
ASNZO ASN Duurzaam Mixfonds Zeer Offensief
100.58 -0.07 -0.0677% 0
Obam N.V. logo
OBAM Obam N.V.
29.11 +0.17 +0.5874% 0
ASN Duurzaam Aandelenfonds logo
ASN ASN Duurzaam Aandelenfonds
220.62 -0.45 -0.2017% 0
Neuberger Berman Global Investment Grade Credit Fund USD Z Accumulating logo
0P0001N2M3 Neuberger Berman Global Investment Grade Credit Fund USD Z Accumulating
10.6 0 0% 0
NN Enhanced Index Sustainable Pacific Equity Fund logo
NEISP NN Enhanced Index Sustainable Pacific Equity Fund
- - - -
NN Japan Fund - P logo
NNJPF NN Japan Fund - P
29.61 +0.34 +1.1616% 0
DD Income Fund logo
DDIF DD Income Fund
25.62 -0.05 -0.1998% 0
Intereffekt Active Leverage India logo
INIWA Intereffekt Active Leverage India
- - - -
Delta Llyod Sovereign - XLT Bond Fund logo
NNSXL Delta Llyod Sovereign - XLT Bond Fund
- - - -
NN First Class Obligatie Fonds logo
NNFC NN First Class Obligatie Fonds
17.41 -0.01 -0.0574% 0
Cardano SDG Alignment Global Fund logo
AVWA Cardano SDG Alignment Global Fund
66.83 -0.61 -0.9045% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.