| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3090 Tabuk Cement Co. | 7.8 | +0.02 | +0.2571% | 79.55K | |
4330 Riyad REIT Fund | 5.03 | +0.01 | +0.1992% | 379.24K | |
4338 Alahli REIT Fund 1 | 6.44 | -0.01 | -0.155% | 10.24K | |
4130 Al-Baha Development & Investment Co. | 2.1 | +0.01 | +0.4785% | 1.72M | |
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 42.42 | +1.28 | +3.1113% | 419.73K | |
4070 Tihama Advertising and Public Relations Co. | 15.9 | +0.02 | +0.1259% | 87.94K | |
3008 Al Kathiri Holding Co. | 1.62 | -0.01 | -0.6135% | 2.02M | |
4339 Derayah REIT | 5.56 | +0.03 | +0.5425% | 239.49K | |
6020 Al Gassim Investment Holding | 12.14 | -0.21 | -1.7004% | 18.08K | |
8180 Al Sagr Cooperative Insurance Co. | 11.15 | +0.31 | +2.8598% | 726.41K | |
2090 National Gypsum Company | 14.13 | +0.17 | +1.2178% | 73.64K | |
4140 Saudi Industrial Export Company | 2.35 | 0 | 0% | 1.24M | |
4332 Jadwa REIT Alharamain Fund | 5.02 | +0.02 | +0.4% | 51.15K | |
8190 United Cooperative Assurance Co. | 3.35 | -0.03 | -0.8876% | 16.8K | |
4141 Al-Omran Industrial & Trading Co. | 20.16 | -0.14 | -0.6897% | 50.74K | |
4160 Thimar Development Holding | 33.36 | +0.24 | +0.7246% | 124.93K | |
4349 Alinma Hospitality REIT Fund | 8.21 | +0.01 | +0.122% | 43.56K | |
6013 Development Works Food Co. | 92.65 | -2.25 | -2.3709% | 12.58K | |
4240 Fawaz Abdulaziz Alhokair & Co. | 14.05 | +1.27 | +9.9374% | 5.25M | |
4170 Tourism Enterprise Co. | 16.66 | -0.34 | -2% | 427.06K | |
4220 Emaar Economic City Company | 10.25 | +0.06 | +0.5888% | 277.43K | |
4162 Almunajem Foods Co. | 63.2 | -0.55 | -0.8627% | 195.19K | |
4270 Saudi Printing & Packaging Company | 7.16 | +0.05 | +0.7032% | 415.49K | |
4192 Alsaif Stores for Development | 6.94 | -0.03 | -0.4304% | 387.09K | |
4180 Fitaihi Holding Group | 2.49 | +0.07 | +2.8926% | 4.1M | |
4345 Alinma Retail REIT Fund | 4.81 | -0.04 | -0.8247% | 173.13K | |
4347 Bonyan Real Estate Investment Trust | 9.98 | -0.01 | -0.1001% | 155.47K | |
4346 Mefic REIT | 3.41 | -0.02 | -0.5831% | 80.45K | |
4331 Al-Jazira REIT Fund | 10.83 | -0.04 | -0.368% | 14.91K | |
4344 Sedco Capital REIT Fund | 7.78 | -0.01 | -0.1284% | 166.19K | |
4310 Knowledge Economic City Co. | 11.52 | -0.24 | -2.0408% | 350.31K | |
4333 Taleem REIT Fund | 10.56 | -0.06 | -0.565% | 14.04K | |
4334 Al Maather REIT Fund | 8.87 | -0.04 | -0.4489% | 22.18K | |
4320 Alandalus Property Co. | 14.71 | +0.2 | +1.3784% | 36.18K | |
4336 Mulkia Gulf Real Estate REIT | 4.66 | +0.02 | +0.431% | 40.56K | |
4335 Musharaka REIT Fund | 4 | +0.01 | +0.2506% | 89.39K | |
8280 Liva Insurance Co. | 10.81 | +0.3 | +2.8544% | 140.59K | |
8040 Allianz Saudi Fransi Cooperative Insurance Company | 9.1 | +0.14 | +1.5625% | 173.39K | |
8060 Walaa Cooperative Insurance Company | 10.02 | +0.05 | +0.5015% | 359.04K | |
8012 Aljazira Takaful Ta'awuni Co. | 11.48 | +0.08 | +0.7018% | 48.9K | |
8030 Mediterranean & Gulf Insurance and Reinsurance Co. | 15.67 | -0.03 | -0.1911% | 77.37K | |
8170 Al-Etihad Cooperative Insurance Co. | 6.65 | +0.09 | +1.372% | 424.66K | |
8100 Saudi Arabian Cooperative Insurance Company | 9.93 | +0.04 | +0.4044% | 338.42K | |
8160 Arabia Insurance Cooperative Company | 8.3 | +0.05 | +0.6061% | 104.86K | |
8120 Gulf Union Cooperative Insurance Company | 12.54 | -0.1 | -0.7911% | 155.39K | |
8150 Allied Cooperative Insurance Group | 6.39 | +0.16 | +2.5682% | 1.3M | |
8250 Gulf Insurance Group | 28.7 | -0.1 | -0.3472% | 168.56K | |
8200 Saudi Re for Cooperative Reinsurance Company | 26.3 | +0.32 | +1.2317% | 1.24M | |
9534 Saudi Azm Co. for Communication and Information Technology | 22.72 | +0.12 | +0.531% | 36.88K | |
9531 Obeikan Glass Company | 24.18 | +0.48 | +2.0253% | 236.21K | |