| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3090 Tabuk Cement Co. | 6.42 | -0.08 | -1.2308% | 64.45K | |
4330 Riyad REIT Fund | 4.22 | -0.01 | -0.2364% | 74.62K | |
4338 Alahli REIT Fund 1 | 6.15 | +0.05 | +0.8197% | 23.21K | |
4130 Al-Baha Development & Investment Co. | 1.91 | -0.03 | -1.5464% | 2.27M | |
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 31.32 | -0.76 | -2.3691% | 240.27K | |
4070 Tihama Advertising and Public Relations Co. | 18.25 | -0.73 | -3.8462% | 116.66K | |
3008 Al Kathiri Holding Co. | 1.08 | +0.01 | +0.9346% | 7.02M | |
4339 Derayah REIT | 5.2 | -0.01 | -0.1919% | 34.29K | |
6020 Al Gassim Investment Holding | 10.6 | -0.4 | -3.6364% | 87.66K | |
8180 Al Sagr Cooperative Insurance Co. | 9.08 | -0.11 | -1.197% | 47.96K | |
2090 National Gypsum Company | 10.24 | -0.26 | -2.4762% | 215.98K | |
4140 Saudi Industrial Export Company | 2.04 | -0.09 | -4.2254% | 2.52M | |
4332 Jadwa REIT Alharamain Fund | 4.64 | +0.03 | +0.6508% | 24.67K | |
8190 United Cooperative Assurance Co. | 3.38 | 0 | 0% | 760.17K | |
4141 Al-Omran Industrial & Trading Co. | 17.25 | -0.54 | -3.0354% | 68.88K | |
4160 Thimar Development Holding | 30.5 | -0.5 | -1.6129% | 59.56K | |
4349 Alinma Hospitality REIT Fund | 6.86 | +0.02 | +0.2924% | 121.24K | |
6013 Development Works Food Co. | 70.05 | -3.65 | -4.9525% | 58.89K | |
4240 Fawaz Abdulaziz Alhokair & Co. | 13.11 | -0.42 | -3.1042% | 298.05K | |
4170 Tourism Enterprise Co. | 11.51 | -0.39 | -3.2773% | 474.5K | |
4220 Emaar Economic City Company | 9.05 | -0.16 | -1.7372% | 190.3K | |
4162 Almunajem Foods Co. | 53.3 | +0.25 | +0.4713% | 108.84K | |
4270 Saudi Printing & Packaging Company | 6.89 | +0.15 | +2.2255% | 607.2K | |
4192 Alsaif Stores for Development | 6.05 | -0.02 | -0.3295% | 98.39K | |
4180 Fitaihi Holding Group | 2.17 | +0.01 | +0.463% | 304.64K | |
4345 Alinma Retail REIT Fund | 4.47 | +0.01 | +0.2242% | 80.34K | |
4347 Bonyan Real Estate Investment Trust | 8.99 | -0.09 | -0.9912% | 174.78K | |
4346 Mefic REIT | 3.08 | -0.03 | -0.9646% | 33.94K | |
4331 Al-Jazira REIT Fund | 10.45 | -0.13 | -1.2287% | 20.53K | |
4344 Sedco Capital REIT Fund | 6.72 | +0.11 | +1.6641% | 224.94K | |
4310 Knowledge Economic City Co. | 22.6 | +0.35 | +1.573% | 644.45K | |
4333 Taleem REIT Fund | 10.04 | -0.05 | -0.4955% | 14.59K | |
4334 Al Maather REIT Fund | 7.42 | -0.15 | -1.9815% | 98.36K | |
4320 Alandalus Property Co. | 13.02 | 0 | 0% | 321.92K | |
4336 Mulkia Gulf Real Estate REIT | 4.2 | -0.07 | -1.6393% | 58.68K | |
4335 Musharaka REIT Fund | 3.25 | -0.01 | -0.3067% | 58.97K | |
8280 Liva Insurance Co. | 11.98 | -0.29 | -2.3635% | 112.5K | |
8040 Allianz Saudi Fransi Cooperative Insurance Company | 9.38 | -0.12 | -1.2632% | 125.17K | |
8060 Walaa Cooperative Insurance Company | 10.55 | -0.25 | -2.3148% | 227.3K | |
8012 Aljazira Takaful Ta'awuni Co. | 9.72 | -0.13 | -1.3198% | 19.01K | |
8030 Mediterranean & Gulf Insurance and Reinsurance Co. | 14.97 | -0.2 | -1.3184% | 164.74K | |
8170 Al-Etihad Cooperative Insurance Co. | 6.49 | +0.07 | +1.0903% | 455.1K | |
8100 Saudi Arabian Cooperative Insurance Company | 9.45 | +0.19 | +2.0518% | 47.87K | |
8160 Arabia Insurance Cooperative Company | 8 | 0 | 0% | 67.41K | |
8120 Gulf Union Cooperative Insurance Company | 12.43 | -0.02 | -0.1606% | 34.38K | |
8150 Allied Cooperative Insurance Group | 6.62 | -0.03 | -0.4511% | 71.17K | |
8250 Gulf Insurance Group | 28.54 | -0.66 | -2.2603% | 65.76K | |
8200 Saudi Re for Cooperative Reinsurance Company | 27.9 | -0.48 | -1.6913% | 463.15K | |
9519 Banan Real Estate Co. | 2.91 | -0.1 | -3.3223% | 374.67K | |
9531 Obeikan Glass Company | 22.14 | -1.06 | -4.569% | 101.71K | |