| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3090 Tabuk Cement Co. | 7.43 | 0 | 0% | 67K | |
4330 Riyad REIT Fund | 4.87 | +0.01 | +0.2058% | 53.77K | |
4338 Alahli REIT Fund 1 | 6.67 | +0.03 | +0.4518% | 81.36K | |
4130 Al-Baha Development & Investment Co. | 2.24 | -0.01 | -0.4444% | 5.3M | |
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 39.4 | -0.3 | -0.7557% | 123.65K | |
4070 Tihama Advertising and Public Relations Co. | 17.75 | 0 | 0% | 213.78K | |
3008 Al Kathiri Holding Co. | 1.38 | -0.03 | -2.1277% | 1.63M | |
4339 Derayah REIT | 5.27 | -0.01 | -0.1894% | 326.17K | |
6020 Al Gassim Investment Holding | 12 | -0.12 | -0.9901% | 86.79K | |
8180 Al Sagr Cooperative Insurance Co. | 11.42 | +0.17 | +1.5111% | 350.46K | |
2090 National Gypsum Company | 13.88 | -0.06 | -0.4304% | 68.86K | |
4140 Saudi Industrial Export Company | 2.35 | -0.07 | -2.8926% | 2.43M | |
4332 Jadwa REIT Alharamain Fund | 4.85 | -0.03 | -0.6148% | 78.53K | |
8190 United Cooperative Assurance Co. | 3.44 | +0.1 | +2.994% | 1.22M | |
4141 Al-Omran Industrial & Trading Co. | 20.59 | +0.3 | +1.4786% | 25.23K | |
4160 Thimar Development Holding | 33.8 | -0.06 | -0.1772% | 53.74K | |
4349 Alinma Hospitality REIT Fund | 7.95 | -0.05 | -0.625% | 482.79K | |
6012 Raydan Food Co. | 14.84 | +0.18 | +1.2278% | 19.26K | |
4240 Fawaz Abdulaziz Alhokair & Co. | 12.1 | -0.16 | -1.3051% | 241.03K | |
4170 Tourism Enterprise Co. | 14.1 | -0.39 | -2.6915% | 185.26K | |
4220 Emaar Economic City Company | 9.51 | -0.1 | -1.0406% | 83.79K | |
4162 Almunajem Foods Co. | 63.65 | -0.35 | -0.5469% | 191.54K | |
4270 Saudi Printing & Packaging Company | 8.12 | -0.6 | -6.8807% | 1.76M | |
4192 Alsaif Stores for Development | 6.57 | +0.03 | +0.4587% | 35.49K | |
4180 Fitaihi Holding Group | 2.43 | -0.02 | -0.8163% | 1.12M | |
4345 Alinma Retail REIT Fund | 4.72 | +0.03 | +0.6397% | 138.99K | |
4347 Bonyan Real Estate Investment Trust | 9.67 | -0.1 | -1.0235% | 235.78K | |
4346 Mefic REIT | 3.31 | +0.01 | +0.303% | 98.43K | |
4331 Al-Jazira REIT Fund | 11.38 | -0.08 | -0.6981% | 9.32K | |
4344 Sedco Capital REIT Fund | 7.37 | -0.08 | -1.0738% | 106.41K | |
4310 Knowledge Economic City Co. | 15.8 | +0.07 | +0.445% | 503.85K | |
4333 Taleem REIT Fund | 10.05 | -0.07 | -0.6917% | 28.6K | |
4334 Al Maather REIT Fund | 8.97 | -0.03 | -0.3333% | 17.22K | |
4320 Alandalus Property Co. | 14.56 | -0.48 | -3.1915% | 76.48K | |
4336 Mulkia Gulf Real Estate REIT | 4.55 | -0.05 | -1.087% | 91.97K | |
8200 Saudi Re for Cooperative Reinsurance Company | 24.5 | +0.38 | +1.5755% | 886.39K | |
8050 Salama Cooperative Insurance Co. | 8.8 | +0.03 | +0.3421% | 40K | |
8040 Allianz Saudi Fransi Cooperative Insurance Company | 14.19 | +1.29 | +10% | 742.11K | |
8060 Walaa Cooperative Insurance Company | 10.95 | +0.19 | +1.7658% | 944.41K | |
8012 Aljazira Takaful Ta'awuni Co. | 11.49 | -0.2 | -1.7109% | 310.49K | |
8030 Mediterranean & Gulf Insurance and Reinsurance Co. | 16.99 | -0.21 | -1.2209% | 737.83K | |
8170 Al-Etihad Cooperative Insurance Co. | 6.76 | -0.08 | -1.1696% | 738.55K | |
8100 Saudi Arabian Cooperative Insurance Company | 10.82 | +0.34 | +3.2443% | 278.08K | |
8160 Arabia Insurance Cooperative Company | 8.1 | -0.13 | -1.5796% | 164.89K | |
8120 Gulf Union Cooperative Insurance Company | 14.5 | -0.03 | -0.2065% | 103.03K | |
8150 Allied Cooperative Insurance Group | 7.59 | +0.3 | +4.1152% | 3.37M | |
8250 Gulf Insurance Group | 33.14 | -0.2 | -0.5999% | 157.32K | |
9534 Saudi Azm Co. for Communication and Information Technology | 22.44 | +0.07 | +0.3129% | 121.03K | |
8300 Wataniya Insurance Company | 15.14 | -0.04 | -0.2635% | 704.12K | |
9531 Obeikan Glass Company | 24.01 | -0.09 | -0.3734% | 55.89K | |