| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7202 Arabian Internet & Communications Services Company | 213.3 | -5.9 | -2.6916% | 115.51K | |
7200 Al Moammar Information Systems Co. | 292.2 | +13 | +4.6562% | 186.76K | |
7203 Elm Co. | 607 | +11.5 | +1.9312% | 151.66K | |
8020 Malath Cooperative Insurance Co. | 10.33 | -0.02 | -0.1932% | 207.49K | |
8070 Arabian Shield Cooperative Insurance Co. | 12.15 | +0.13 | +1.0815% | 377.11K | |
8050 Salama Cooperative Insurance Co. | 8.8 | +0.03 | +0.3421% | 40K | |
8040 Allianz Saudi Fransi Cooperative Insurance Company | 14.19 | +1.29 | +10% | 742.11K | |
8060 Walaa Cooperative Insurance Company | 10.95 | +0.19 | +1.7658% | 944.41K | |
8012 Aljazira Takaful Ta'awuni Co. | 11.49 | -0.2 | -1.7109% | 310.49K | |
8030 Mediterranean & Gulf Insurance and Reinsurance Co. | 16.99 | -0.21 | -1.2209% | 737.83K | |
8170 Al-Etihad Cooperative Insurance Co. | 6.76 | -0.08 | -1.1696% | 738.55K | |
8100 Saudi Arabian Cooperative Insurance Company | 10.82 | +0.34 | +3.2443% | 278.08K | |
8160 Arabia Insurance Cooperative Company | 8.1 | -0.13 | -1.5796% | 164.89K | |
8120 Gulf Union Cooperative Insurance Company | 14.5 | -0.03 | -0.2065% | 103.03K | |
8150 Allied Cooperative Insurance Group | 7.59 | +0.3 | +4.1152% | 3.37M | |
8250 Gulf Insurance Group | 33.14 | -0.2 | -0.5999% | 157.32K | |
8200 Saudi Re for Cooperative Reinsurance Company | 24.5 | +0.38 | +1.5755% | 886.39K | |
8280 Liva Insurance Co. | 14.8 | -0.04 | -0.2695% | 851.64K | |
8260 Gulf General Cooperative Insurance Co. | 3.79 | -0.06 | -1.5584% | 290.48K | |
8210 Bupa Arabia for Cooperative Insurance | 173 | -2.1 | -1.1993% | 63.84K | |
8230 Al Rajhi Company for Cooperative Insurance | 51.1 | -0.1 | -0.1953% | 267.61K | |
8311 Saudi Enaya Cooperative Insurance Company | 10.18 | +0.92 | +9.9352% | 1.24M | |
8310 Amana Cooperative Insurance Company | 7.58 | +0.35 | +4.8409% | 2.45M | |
8300 Wataniya Insurance Company | 15.14 | -0.04 | -0.2635% | 704.12K | |
9531 Obeikan Glass Company | 24.01 | -0.09 | -0.3734% | 55.89K | |
9534 Saudi Azm Co. for Communication and Information Technology | 22.44 | +0.07 | +0.3129% | 121.03K | |
9519 Banan Real Estate Co. | 2.99 | -0.02 | -0.6645% | 302.19K | |
3092 Riyadh Cement Company | 22.58 | +0.07 | +0.311% | 101.88K | |