| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2130 Saudi Industrial Development Co. | 16.34 | +0.01 | +0.0612% | 3.4M | |
2100 Wafrah for Industry and Development | 20.04 | -0.1 | -0.4965% | 127.79K | |
2160 Saudi Arabian Amiantit Co. | 10.85 | +0.06 | +0.5561% | 160.84K | |
2080 National Gas & Industrialization Company | 59.15 | -0.25 | -0.4209% | 75.61K | |
2110 Saudi Cable Company | 177 | -0.6 | -0.3378% | 35.55K | |
2083 Power and Water Utility Company for Jubail and Yanbu | 41.86 | -1.04 | -2.4242% | 409.39K | |
2222 Saudi Arabian Oil Co. | 25.28 | -0.1 | -0.394% | 6.55M | |
2170 Alujain Corporation | 26.8 | +0.04 | +0.1495% | 161.45K | |
2190 Sustained Infrastructure Holdings, Inc. | 36.3 | +0.24 | +0.6656% | 146.29K | |
2230 Saudi Chemical Company Holding | 6.73 | -0.03 | -0.4438% | 2.96M | |
2220 Al Masane Al Kobra Mining Company | 10.13 | -0.24 | -2.3144% | 118.06K | |
2223 Saudi Aramco Base Oil Company | 127.3 | -3.5 | -2.6758% | 237.95K | |
2180 Filing & Packing Materials Manufacturing Co. | 38 | -0.16 | -0.4193% | 115.17K | |
2210 Nama Chemicals Co. | 18.74 | 0 | 0% | 116.13K | |
2310 Sahara International Petrochemical Company | 11.9 | -0.1 | -0.8333% | 895.19K | |
2270 Saudia Dairy & Foodstuff Co. | 174 | -4.3 | -2.4117% | 54.49K | |
2282 Naqi Water Co. | 59.5 | +0.8 | +1.3629% | 31.42K | |
2250 Saudi Industrial Investment Group | 11.55 | -0.05 | -0.431% | 3.05M | |
2283 First Milling Co. | 48.74 | -0.46 | -0.935% | 34.43K | |
2300 Saudi Paper Manufacturing Co. | 56.35 | -0.7 | -1.227% | 77.85K | |
2280 Almarai Co. Ltd. | 43.04 | +0.04 | +0.093% | 455.57K | |
2320 Al Babtain Power & Telecommunication Co. | 50.3 | -2 | -3.8241% | 529.5K | |
2281 Tanmiah Food Co. | 53.4 | -1.6 | -2.9091% | 58.87K | |
2330 Advanced Petrochemical Company | 21.87 | -0.33 | -1.4865% | 1.38M | |
2370 Middle East Specialized Cables Co. | 33.5 | -0.74 | -2.1612% | 685.73K | |
2381 Arabian Drilling Company | 98.05 | -1.9 | -1.9009% | 212.18K | |
2350 Saudi Kayan Petrochemical Company | 4.55 | -0.09 | -1.9397% | 3.9M | |
2340 Artex Industrial Investment Inc. | 9.5 | -0.06 | -0.6276% | 67.21K | |
2380 Rabigh Refining and Petrochemical Company | 17.45 | 0 | 0% | 5.88M | |
2360 Saudi Vitrified Clay Pipe Co. | 16.19 | -0.6 | -3.5736% | 172.74K | |
3003 City Cement Co. | 10.04 | -0.02 | -0.1988% | 280.5K | |
3002 Najran Cement Co. | 5.52 | -0.03 | -0.5405% | 409.22K | |
3005 Umm Al-Qura Cement Co. | 10.25 | -0.37 | -3.484% | 196.31K | |
3004 Northern Region Cement Co. | 6.35 | -0.05 | -0.7813% | 163.72K | |
3007 Zahrat Al Waha for Trading Co. | 2.4 | -0.1 | -4% | 691.76K | |
3010 Arabian Cement Co. | 19.78 | 0 | 0% | 106.04K | |
3060 Yanbu Cement Co. | 13.84 | -0.18 | -1.2839% | 953.96K | |
3040 Qassim Cement Company | 42.32 | -0.38 | -0.8899% | 94.82K | |
3050 Southern Province Cement Company | 18.2 | -0.23 | -1.248% | 62.3K | |
3030 Saudi Cement Company | 25.6 | -0.24 | -0.9288% | 213.07K | |
3080 Eastern Province Cement Co. | 22.57 | +0.01 | +0.0443% | 60.94K | |
3020 Yamama Cement Company | 21.13 | +0.13 | +0.619% | 240.21K | |
3091 Al Jouf Cement Co. | 4.66 | -0.1 | -2.1008% | 131.67K | |
4061 Anaam International Holding Group | 11.83 | -0.24 | -1.9884% | 266.56K | |
4100 Makkah Construction & Development Co. | 75.1 | -1.9 | -2.4675% | 152.94K | |
4011 L'azurde Company for Jewelry | 8.73 | -0.26 | -2.8921% | 284.32K | |
4008 Saudi Company for Hardware LLC | 17.09 | +0.17 | +1.0047% | 70.33K | |
4005 National Medical Care Company | 106.9 | -0.1 | -0.0935% | 28.24K | |
4015 Jamjoom Pharmaceuticals Factory | 123.3 | -2.1 | -1.6746% | 41.44K | |
4081 Nayifat Finance Co. | 9.43 | -0.17 | -1.7708% | 41.22K | |