| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2130 Saudi Industrial Development Co. | 16.83 | +0.17 | +1.0204% | 373.52K | |
2100 Wafrah for Industry and Development | 21.3 | +0.05 | +0.2353% | 88.64K | |
2160 Saudi Arabian Amiantit Co. | 12 | -0.62 | -4.9128% | 799.87K | |
2080 National Gas & Industrialization Company | 63.45 | -0.6 | -0.9368% | 208.64K | |
2110 Saudi Cable Company | 172.1 | +6.9 | +4.1768% | 33.64K | |
2083 Power and Water Utility Company for Jubail and Yanbu | 37 | +1.12 | +3.1215% | 1.87M | |
2222 Saudi Arabian Oil Co. | 26.6 | +0.1 | +0.3774% | 3M | |
2170 Alujain Corporation | 28.04 | +0.04 | +0.1429% | 640.76K | |
2190 Sustained Infrastructure Holdings, Inc. | 33.72 | -0.76 | -2.2042% | 331.09K | |
2230 Saudi Chemical Company Holding | 8.05 | -0.02 | -0.2478% | 2.24M | |
2220 Al Masane Al Kobra Mining Company | 11.82 | -0.19 | -1.582% | 57.38K | |
2223 Saudi Aramco Base Oil Company | 125.7 | -1 | -0.7893% | 93.04K | |
2180 Filing & Packing Materials Manufacturing Co. | 33.1 | -0.24 | -0.7199% | 38.61K | |
2210 Nama Chemicals Co. | 18.74 | 0 | 0% | 116.13K | |
2310 Sahara International Petrochemical Company | 13 | -0.01 | -0.0769% | 710.58K | |
2270 Saudia Dairy & Foodstuff Co. | 202.4 | -2.1 | -1.0269% | 25.14K | |
2282 Naqi Water Co. | 56.95 | +0.05 | +0.0879% | 23.23K | |
2250 Saudi Industrial Investment Group | 12.28 | -0.08 | -0.6472% | 290.66K | |
2283 First Milling Co. | 51.85 | -0.75 | -1.4259% | 63.18K | |
2300 Saudi Paper Manufacturing Co. | 67.35 | -1.6 | -2.3205% | 271.71K | |
2280 Almarai Co. Ltd. | 47.8 | +0.56 | +1.1854% | 112.98K | |
2320 Al Babtain Power & Telecommunication Co. | 60.5 | -0.15 | -0.2473% | 447.47K | |
2281 Tanmiah Food Co. | 56.8 | +0.6 | +1.0676% | 107.44K | |
2330 Advanced Petrochemical Company | 23.12 | +0.28 | +1.2259% | 414.81K | |
2370 Middle East Specialized Cables Co. | 32.8 | +0.1 | +0.3058% | 261.39K | |
2381 Arabian Drilling Company | 81.7 | -0.8 | -0.9697% | 54.12K | |
2350 Saudi Kayan Petrochemical Company | 5.16 | -0.04 | -0.7692% | 2.54M | |
2340 Artex Industrial Investment Inc. | 12.45 | -0.21 | -1.6588% | 520.62K | |
2380 Rabigh Refining and Petrochemical Company | 16.12 | -0.55 | -3.2993% | 6.72M | |
2360 Saudi Vitrified Clay Pipe Co. | 17.12 | -0.5 | -2.8377% | 97.36K | |
3003 City Cement Co. | 10.15 | -0.04 | -0.3925% | 640.26K | |
3002 Najran Cement Co. | 5.54 | -0.05 | -0.8945% | 214.39K | |
3005 Umm Al-Qura Cement Co. | 12.89 | -0.86 | -6.2545% | 436.09K | |
3004 Northern Region Cement Co. | 6.53 | -0.02 | -0.3053% | 90.11K | |
3007 Zahrat Al Waha for Trading Co. | 2.9 | +0.05 | +1.7544% | 1.42M | |
3010 Arabian Cement Co. | 22.44 | -0.12 | -0.5319% | 115.97K | |
3060 Yanbu Cement Co. | 14.89 | -0.09 | -0.6008% | 336.61K | |
3040 Qassim Cement Company | 44.36 | +1.06 | +2.448% | 257.76K | |
3050 Southern Province Cement Company | 18.77 | -0.13 | -0.6878% | 44.64K | |
3030 Saudi Cement Company | 28.3 | +0.2 | +0.7117% | 119.51K | |
3080 Eastern Province Cement Co. | 25.14 | +0.14 | +0.56% | 82.92K | |
3020 Yamama Cement Company | 22.94 | -0.16 | -0.6926% | 367.34K | |
3091 Al Jouf Cement Co. | 4.97 | +0.02 | +0.404% | 133.84K | |
4061 Anaam International Holding Group | 11.9 | +0.41 | +3.5683% | 452.44K | |
4100 Makkah Construction & Development Co. | 81.3 | +0.55 | +0.6811% | 340.66K | |
4011 L'azurde Company for Jewelry | 11.16 | -0.04 | -0.3571% | 205.61K | |
4008 Saudi Company for Hardware LLC | 20.87 | -0.7 | -3.2452% | 71.27K | |
4005 National Medical Care Company | 123.6 | -1.6 | -1.278% | 19.21K | |
4015 Jamjoom Pharmaceuticals Factory | 140 | -0.1 | -0.0714% | 6.7K | |
4081 Nayifat Finance Co. | 10.12 | +0.04 | +0.3968% | 92.77K | |