| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4013 Dr. Sulaiman Al Habib Medical Services Group | 222.6 | +1.2 | +0.542% | 79.75K | |
4004 Dallah Healthcare Company | 72.15 | -1.45 | -1.9701% | 220.79K | |
4014 Scientific & Medical Equipment House Co. Ltd. | 26.24 | -0.08 | -0.304% | 27.79K | |
4051 Baazeem Trading Co. | 5.08 | -0.03 | -0.5871% | 50.63K | |
4006 Saudi Marketing Company | 10.08 | -0.01 | -0.0991% | 41.09K | |
4020 Saudi Real Estate Company | 14.28 | -0.52 | -3.5135% | 510.08K | |
4040 Saudi Public Transport Co. | 10.08 | -0.28 | -2.7027% | 676.24K | |
4012 Alaseel Co. | 3.2 | -0.04 | -1.2346% | 494.9K | |
4071 Arabian Contracting Services Company | 41 | -2 | -4.6512% | 522.44K | |
4031 Saudi Ground Services Co. | 19.55 | +0.1 | +0.5141% | 360.52K | |
4080 Sinad Holding Co. | 7.74 | -0.1 | -1.2755% | 78.56K | |
4082 Morabaha Marina Financing Co. | 7.77 | -0.04 | -0.5122% | 10.01K | |
4261 Theeb Rent a Car Co. | 17.35 | -0.47 | -2.6375% | 547.75K | |
4260 United International Transportation Company | 23.19 | +0.26 | +1.1339% | 654.33K | |
4240 Fawaz Abdulaziz Alhokair & Co. | 13.11 | -0.42 | -3.1042% | 298.05K | |
4170 Tourism Enterprise Co. | 11.51 | -0.39 | -3.2773% | 474.5K | |
4220 Emaar Economic City Company | 9.05 | -0.16 | -1.7372% | 190.3K | |
4162 Almunajem Foods Co. | 53.3 | +0.25 | +0.4713% | 108.84K | |
4270 Saudi Printing & Packaging Company | 6.89 | +0.15 | +2.2255% | 607.2K | |
4192 Alsaif Stores for Development | 6.05 | -0.02 | -0.3295% | 98.39K | |
4180 Fitaihi Holding Group | 2.17 | +0.01 | +0.463% | 304.64K | |
4345 Alinma Retail REIT Fund | 4.47 | +0.01 | +0.2242% | 80.34K | |
4347 Bonyan Real Estate Investment Trust | 8.99 | -0.09 | -0.9912% | 174.78K | |
4346 Mefic REIT | 3.08 | -0.03 | -0.9646% | 33.94K | |
4331 Al-Jazira REIT Fund | 10.45 | -0.13 | -1.2287% | 20.53K | |
4344 Sedco Capital REIT Fund | 6.72 | +0.11 | +1.6641% | 224.94K | |
4310 Knowledge Economic City Co. | 22.6 | +0.35 | +1.573% | 644.45K | |
4333 Taleem REIT Fund | 10.04 | -0.05 | -0.4955% | 14.59K | |
4334 Al Maather REIT Fund | 7.42 | -0.15 | -1.9815% | 98.36K | |
4320 Alandalus Property Co. | 13.02 | 0 | 0% | 321.92K | |
4336 Mulkia Gulf Real Estate REIT | 4.2 | -0.07 | -1.6393% | 58.68K | |
4335 Musharaka REIT Fund | 3.25 | -0.01 | -0.3067% | 58.97K | |
4337 SICO Saudi REIT Fund | 4.11 | 0 | 0% | 3.34K | |
4290 Al Khaleej Training and Education Co. | 12.42 | -0.28 | -2.2047% | 587.45K | |
4348 Alkhabeer REIT | 5.43 | -0.01 | -0.1838% | 81.75K | |
4342 Jadwa REIT Saudi Fund | 8.05 | -0.19 | -2.3058% | 540.21K | |
5110 Saudi Electricity Company | 15.62 | +0.12 | +0.7742% | 1.43M | |
6012 Raydan Food Co. | 18.08 | -0.57 | -3.0563% | 474.03K | |
6013 Development Works Food Co. | 70.05 | -3.65 | -4.9525% | 58.89K | |
6040 Tabuk Agricultural Development Co. | 38 | +1.08 | +2.9252% | 289.54K | |
6050 Saudi Fisheries Co. | 53.05 | -2.65 | -4.7576% | 399.73K | |
6070 Al Jouf Agricultural Development Company | 36.12 | -0.82 | -2.2198% | 23.1K | |
6090 Jazan Development Company | 6.97 | -0.17 | -2.381% | 101.45K | |
6060 Ash-Sharqiyah Development Co. | 11.98 | -0.25 | -2.0442% | 116.02K | |
7030 Mobile Telecommunications Company | 9.2 | -0.25 | -2.6455% | 2.18M | |
7020 Etihad Etisalat Company | 60.05 | -1.5 | -2.437% | 681.76K | |
7040 Etihad Atheeb Telecommunication Company | 76.25 | -3 | -3.7855% | 201.88K | |
7010 Saudi Telecom Company | 42.12 | +0.2 | +0.4771% | 1.71M | |
7201 Arab Sea Information Systems Co. | 4.08 | -0.14 | -3.3175% | 4.24M | |
7204 Perfect Presentation for Commercial Services Co. | 4.78 | -0.06 | -1.2397% | 1.35M | |