| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4013 Dr. Sulaiman Al Habib Medical Services Group | 215.3 | +3.8 | +1.7967% | 272.79K | |
4004 Dallah Healthcare Company | 106.6 | -1.8 | -1.6605% | 86.2K | |
4014 Scientific & Medical Equipment House Co. Ltd. | 30.88 | +0.02 | +0.0648% | 42.31K | |
4051 Baazeem Trading Co. | 5.58 | -0.06 | -1.0638% | 808.29K | |
4006 Saudi Marketing Company | 12.89 | -0.05 | -0.3864% | 71.95K | |
4020 Saudi Real Estate Company | 16.02 | -0.34 | -2.0782% | 582.12K | |
4040 Saudi Public Transport Co. | 11.36 | +0.05 | +0.4421% | 449.79K | |
4012 Alaseel Co. | 3.68 | -0.01 | -0.271% | 256K | |
4071 Arabian Contracting Services Company | 96.45 | +3.15 | +3.3762% | 497.37K | |
4031 Saudi Ground Services Co. | 31.76 | +0.14 | +0.4428% | 274.8K | |
4080 Sinad Holding Co. | 9.16 | -0.06 | -0.6508% | 36.75K | |
4082 Morabaha Marina Financing Co. | 7.92 | -0.04 | -0.5025% | 14.88K | |
4261 Theeb Rent a Car Co. | 25.06 | -0.16 | -0.6344% | 311.96K | |
4260 United International Transportation Company | 35.7 | +0.56 | +1.5936% | 325.22K | |
4240 Fawaz Abdulaziz Alhokair & Co. | 14.05 | +1.27 | +9.9374% | 5.25M | |
4170 Tourism Enterprise Co. | 16.66 | -0.34 | -2% | 427.06K | |
4220 Emaar Economic City Company | 10.25 | +0.06 | +0.5888% | 277.43K | |
4162 Almunajem Foods Co. | 63.2 | -0.55 | -0.8627% | 195.19K | |
4270 Saudi Printing & Packaging Company | 7.16 | +0.05 | +0.7032% | 415.49K | |
4192 Alsaif Stores for Development | 6.94 | -0.03 | -0.4304% | 387.09K | |
4180 Fitaihi Holding Group | 2.49 | +0.07 | +2.8926% | 4.1M | |
4345 Alinma Retail REIT Fund | 4.81 | -0.04 | -0.8247% | 173.13K | |
4347 Bonyan Real Estate Investment Trust | 9.98 | -0.01 | -0.1001% | 155.47K | |
4346 Mefic REIT | 3.41 | -0.02 | -0.5831% | 80.45K | |
4331 Al-Jazira REIT Fund | 10.83 | -0.04 | -0.368% | 14.91K | |
4344 Sedco Capital REIT Fund | 7.78 | -0.01 | -0.1284% | 166.19K | |
4310 Knowledge Economic City Co. | 11.52 | -0.24 | -2.0408% | 350.31K | |
4333 Taleem REIT Fund | 10.56 | -0.06 | -0.565% | 14.04K | |
4334 Al Maather REIT Fund | 8.87 | -0.04 | -0.4489% | 22.18K | |
4320 Alandalus Property Co. | 14.71 | +0.2 | +1.3784% | 36.18K | |
4336 Mulkia Gulf Real Estate REIT | 4.66 | +0.02 | +0.431% | 40.56K | |
4335 Musharaka REIT Fund | 4 | +0.01 | +0.2506% | 89.39K | |
4337 SICO Saudi REIT Fund | 5.18 | +0.01 | +0.1934% | 11.7K | |
4290 Al Khaleej Training and Education Co. | 15.5 | +0.02 | +0.1292% | 534.86K | |
4348 Alkhabeer REIT | 5.74 | 0 | 0% | 234.25K | |
4342 Jadwa REIT Saudi Fund | 11.18 | -0.04 | -0.3565% | 50.24K | |
5110 Saudi Electricity Company | 16.45 | -0.09 | -0.5441% | 706.97K | |
6012 Raydan Food Co. | 13.41 | +0.03 | +0.2242% | 41.83K | |
6013 Development Works Food Co. | 92.65 | -2.25 | -2.3709% | 12.58K | |
6040 Tabuk Agricultural Development Co. | 6.16 | -0.02 | -0.3236% | 57.25K | |
6050 Saudi Fisheries Co. | 40.9 | +2.18 | +5.6302% | 291.55K | |
6070 Al Jouf Agricultural Development Company | 42.4 | -0.3 | -0.7026% | 62.13K | |
6090 Jazan Development Company | 8.17 | -0.03 | -0.3659% | 24.36K | |
6060 Ash-Sharqiyah Development Co. | 12.27 | +0.16 | +1.3212% | 141.28K | |
7030 Mobile Telecommunications Company | 11 | -0.04 | -0.3623% | 1.49M | |
7020 Etihad Etisalat Company | 62.95 | +0.7 | +1.1245% | 1.35M | |
7040 Etihad Atheeb Telecommunication Company | 92.25 | +1.3 | +1.4294% | 161.93K | |
7010 Saudi Telecom Company | 43.68 | -0.02 | -0.0458% | 1.62M | |
7201 Arab Sea Information Systems Co. | 3.26 | -0.03 | -0.9119% | 514.61K | |
7204 Perfect Presentation for Commercial Services Co. | 6.57 | -0.06 | -0.905% | 601.38K | |