| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4013 Dr. Sulaiman Al Habib Medical Services Group | 232.3 | -2.1 | -0.8959% | 54.08K | |
4004 Dallah Healthcare Company | 104 | +2.1 | +2.0608% | 172.57K | |
4014 Scientific & Medical Equipment House Co. Ltd. | 27.74 | +0.14 | +0.5072% | 35.27K | |
4051 Baazeem Trading Co. | 5.48 | -0.05 | -0.9042% | 321.43K | |
4006 Saudi Marketing Company | 12.49 | -0.11 | -0.873% | 68.05K | |
4020 Saudi Real Estate Company | 15.68 | -0.4 | -2.4876% | 386.55K | |
4040 Saudi Public Transport Co. | 12.46 | +0.32 | +2.6359% | 2.58M | |
4012 Alaseel Co. | 3.62 | -0.13 | -3.4667% | 684.98K | |
4071 Arabian Contracting Services Company | 70.5 | -3.2 | -4.3419% | 449.64K | |
4031 Saudi Ground Services Co. | 25.8 | -0.12 | -0.463% | 243.37K | |
4080 Sinad Holding Co. | 7.98 | 0 | 0% | 99.66K | |
4082 Morabaha Marina Financing Co. | 7.75 | -0.15 | -1.8987% | 59.6K | |
4261 Theeb Rent a Car Co. | 20.74 | -0.26 | -1.2381% | 761.18K | |
4260 United International Transportation Company | 28.66 | +1 | +3.6153% | 1.85M | |
4240 Fawaz Abdulaziz Alhokair & Co. | 12.1 | -0.16 | -1.3051% | 241.03K | |
4170 Tourism Enterprise Co. | 14.1 | -0.39 | -2.6915% | 185.26K | |
4220 Emaar Economic City Company | 9.51 | -0.1 | -1.0406% | 83.79K | |
4162 Almunajem Foods Co. | 63.65 | -0.35 | -0.5469% | 191.54K | |
4270 Saudi Printing & Packaging Company | 8.12 | -0.6 | -6.8807% | 1.76M | |
4192 Alsaif Stores for Development | 6.57 | +0.03 | +0.4587% | 35.49K | |
4180 Fitaihi Holding Group | 2.43 | -0.02 | -0.8163% | 1.12M | |
4345 Alinma Retail REIT Fund | 4.72 | +0.03 | +0.6397% | 138.99K | |
4347 Bonyan Real Estate Investment Trust | 9.67 | -0.1 | -1.0235% | 235.78K | |
4346 Mefic REIT | 3.31 | +0.01 | +0.303% | 98.43K | |
4331 Al-Jazira REIT Fund | 11.38 | -0.08 | -0.6981% | 9.32K | |
4344 Sedco Capital REIT Fund | 7.37 | -0.08 | -1.0738% | 106.41K | |
4310 Knowledge Economic City Co. | 15.8 | +0.07 | +0.445% | 503.85K | |
4333 Taleem REIT Fund | 10.05 | -0.07 | -0.6917% | 28.6K | |
4334 Al Maather REIT Fund | 8.97 | -0.03 | -0.3333% | 17.22K | |
4320 Alandalus Property Co. | 14.56 | -0.48 | -3.1915% | 76.48K | |
4336 Mulkia Gulf Real Estate REIT | 4.55 | -0.05 | -1.087% | 91.97K | |
4335 Musharaka REIT Fund | 3.46 | -0.01 | -0.2882% | 333.06K | |
4337 SICO Saudi REIT Fund | 4.8 | +0.1 | +2.1277% | 9.63K | |
4290 Al Khaleej Training and Education Co. | 13.68 | -0.23 | -1.6535% | 95.57K | |
4348 Alkhabeer REIT | 5.71 | 0 | 0% | 399.61K | |
4342 Jadwa REIT Saudi Fund | 9.9 | -0.04 | -0.4024% | 573.33K | |
5110 Saudi Electricity Company | 17.5 | +0.04 | +0.2291% | 723.08K | |
6012 Raydan Food Co. | 14.84 | +0.18 | +1.2278% | 19.26K | |
6013 Development Works Food Co. | 90.7 | -0.9 | -0.9825% | 14.51K | |
6040 Tabuk Agricultural Development Co. | 8.26 | -0.44 | -5.0575% | 1.88M | |
6050 Saudi Fisheries Co. | 57.05 | -0.2 | -0.3493% | 250.25K | |
6070 Al Jouf Agricultural Development Company | 41.2 | -0.54 | -1.2937% | 56.98K | |
6090 Jazan Development Company | 8 | -0.25 | -3.0303% | 189.3K | |
6060 Ash-Sharqiyah Development Co. | 14.15 | -0.16 | -1.1181% | 184.11K | |
7030 Mobile Telecommunications Company | 10.28 | -0.07 | -0.6763% | 1.58M | |
7020 Etihad Etisalat Company | 61.5 | +0.2 | +0.3263% | 469.34K | |
7040 Etihad Atheeb Telecommunication Company | 87 | -1.3 | -1.4723% | 146.51K | |
7010 Saudi Telecom Company | 43.58 | +0.2 | +0.461% | 1.21M | |
7201 Arab Sea Information Systems Co. | 3.36 | -0.04 | -1.1765% | 343.93K | |
7204 Perfect Presentation for Commercial Services Co. | 6.45 | -0.15 | -2.2727% | 423.33K | |