| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3090 Tabuk Cement Co. | 7.8 | +0.02 | +0.2571% | 79.55K | |
4330 Riyad REIT Fund | 5.03 | +0.01 | +0.1992% | 379.24K | |
4338 Alahli REIT Fund 1 | 6.44 | -0.01 | -0.155% | 10.24K | |
4130 Al-Baha Development & Investment Co. | 2.1 | +0.01 | +0.4785% | 1.72M | |
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 42.42 | +1.28 | +3.1113% | 419.73K | |
4070 Tihama Advertising and Public Relations Co. | 16.11 | +0.01 | +0.0621% | 77.08K | |
3008 Al Kathiri Holding Co. | 1.62 | -0.01 | -0.6135% | 2.02M | |
4339 Derayah REIT | 5.56 | +0.03 | +0.5425% | 239.49K | |
6020 Al Gassim Investment Holding | 12.25 | +0.11 | +0.9061% | 19.58K | |
8180 Al Sagr Cooperative Insurance Co. | 11.64 | +0.47 | +4.2077% | 943.8K | |
2090 National Gypsum Company | 14.13 | +0.17 | +1.2178% | 73.64K | |
4140 Saudi Industrial Export Company | 2.35 | 0 | 0% | 1.24M | |
4332 Jadwa REIT Alharamain Fund | 4.99 | -0.01 | -0.2% | 179.61K | |
8190 United Cooperative Assurance Co. | 3.32 | -0.06 | -1.7751% | 1.17M | |
4141 Al-Omran Industrial & Trading Co. | 20.41 | -0.04 | -0.1956% | 17.2K | |
4160 Thimar Development Holding | 33.36 | +0.24 | +0.7246% | 124.93K | |
4349 Alinma Hospitality REIT Fund | 8.34 | +0.05 | +0.6031% | 81.74K | |
6013 Development Works Food Co. | 92.05 | -0.6 | -0.6476% | 13.09K | |
4240 Fawaz Abdulaziz Alhokair & Co. | 14.33 | -0.23 | -1.5797% | 951.69K | |
4170 Tourism Enterprise Co. | 17.08 | -0.06 | -0.3501% | 305.95K | |
4220 Emaar Economic City Company | 10.21 | +0.03 | +0.2947% | 142.06K | |
4162 Almunajem Foods Co. | 64.05 | +1.1 | +1.7474% | 227.81K | |
4270 Saudi Printing & Packaging Company | 7.1 | -0.06 | -0.838% | 47.99K | |
4192 Alsaif Stores for Development | 6.96 | +0.01 | +0.1439% | 136.63K | |
4180 Fitaihi Holding Group | 2.49 | +0.07 | +2.8926% | 4.1M | |
4345 Alinma Retail REIT Fund | 4.88 | +0.01 | +0.2053% | 155.12K | |
4347 Bonyan Real Estate Investment Trust | 9.98 | -0.01 | -0.1001% | 155.47K | |
4346 Mefic REIT | 3.42 | +0.02 | +0.5882% | 56.52K | |
4331 Al-Jazira REIT Fund | 10.83 | -0.04 | -0.368% | 14.91K | |
4344 Sedco Capital REIT Fund | 7.78 | -0.01 | -0.1284% | 166.19K | |
4310 Knowledge Economic City Co. | 11.6 | 0 | 0% | 36.04K | |
4333 Taleem REIT Fund | 10.58 | +0.03 | +0.2844% | 6.76K | |
4334 Al Maather REIT Fund | 8.94 | +0.01 | +0.112% | 51.94K | |
4320 Alandalus Property Co. | 14.71 | +0.2 | +1.3784% | 36.18K | |
4336 Mulkia Gulf Real Estate REIT | 4.61 | -0.01 | -0.2165% | 27.21K | |
4335 Musharaka REIT Fund | 4 | +0.01 | +0.2506% | 89.39K | |
8280 Liva Insurance Co. | 11.69 | +1.06 | +9.9718% | 794.42K | |
8040 Allianz Saudi Fransi Cooperative Insurance Company | 9.1 | +0.14 | +1.5625% | 173.39K | |
8060 Walaa Cooperative Insurance Company | 10.61 | -0.09 | -0.8411% | 743.03K | |
8012 Aljazira Takaful Ta'awuni Co. | 11.74 | +0.14 | +1.2069% | 347.72K | |
8030 Mediterranean & Gulf Insurance and Reinsurance Co. | 15.95 | -0.05 | -0.3125% | 1.37M | |
8170 Al-Etihad Cooperative Insurance Co. | 6.66 | +0.01 | +0.1504% | 318.81K | |
8100 Saudi Arabian Cooperative Insurance Company | 10.21 | +0.28 | +2.8197% | 265.83K | |
8160 Arabia Insurance Cooperative Company | 8.3 | +0.05 | +0.6061% | 104.86K | |
8120 Gulf Union Cooperative Insurance Company | 12.67 | +0.13 | +1.0367% | 176.83K | |
8150 Allied Cooperative Insurance Group | 6.39 | +0.16 | +2.5682% | 1.3M | |
8250 Gulf Insurance Group | 30.32 | -0.18 | -0.5902% | 127.86K | |
8200 Saudi Re for Cooperative Reinsurance Company | 26.66 | -0.24 | -0.8922% | 443.18K | |
9534 Saudi Azm Co. for Communication and Information Technology | 22.72 | +0.12 | +0.531% | 36.88K | |
9531 Obeikan Glass Company | 24.18 | +0.48 | +2.0253% | 236.21K | |