| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2130 Saudi Industrial Development Co. | 15.95 | -0.35 | -2.1472% | 1.32M | |
2100 Wafrah for Industry and Development | 18.92 | 0 | 0% | 38.05K | |
2160 Saudi Arabian Amiantit Co. | 13.48 | -0.07 | -0.5166% | 214.54K | |
2080 National Gas & Industrialization Company | 77.65 | 0 | 0% | 46.07K | |
2110 Saudi Cable Company | 181 | +15.6 | +9.4317% | 209.19K | |
2083 Power and Water Utility Company for Jubail and Yanbu | 38.64 | +0.02 | +0.0518% | 103.57K | |
2222 Saudi Arabian Oil Co. | 27.18 | +0.12 | +0.4435% | 17.57M | |
2170 Alujain Corporation | 28.84 | -0.12 | -0.4144% | 180.8K | |
2190 Sustained Infrastructure Holdings, Inc. | 36.32 | -0.3 | -0.8192% | 440.58K | |
2230 Saudi Chemical Company Holding | 8.5 | +0.01 | +0.1178% | 4.89M | |
2220 Al Masane Al Kobra Mining Company | 11.99 | -0.01 | -0.0833% | 80.05K | |
2223 Saudi Aramco Base Oil Company | 130 | +0.8 | +0.6192% | 399.19K | |
2180 Filing & Packing Materials Manufacturing Co. | 29.18 | -0.04 | -0.1369% | 34K | |
2210 Nama Chemicals Co. | 18.74 | 0 | 0% | 116.13K | |
2310 Sahara International Petrochemical Company | 14.05 | -0.14 | -0.9866% | 1.62M | |
2270 Saudia Dairy & Foodstuff Co. | 222 | -1.5 | -0.6711% | 6.82K | |
2282 Naqi Water Co. | 53.55 | +0.15 | +0.2809% | 15K | |
2250 Saudi Industrial Investment Group | 14.38 | +0.23 | +1.6254% | 1.42M | |
2283 First Milling Co. | 52.1 | +0.9 | +1.7578% | 84.33K | |
2300 Saudi Paper Manufacturing Co. | 57.6 | +0.6 | +1.0526% | 47.52K | |
2280 Almarai Co. Ltd. | 45.76 | +0.26 | +0.5714% | 1.04M | |
2320 Al Babtain Power & Telecommunication Co. | 72.1 | +1.05 | +1.4778% | 443.99K | |
2281 Tanmiah Food Co. | 59.7 | -0.2 | -0.3339% | 28.65K | |
2330 Advanced Petrochemical Company | 25.4 | +0.68 | +2.7508% | 1.04M | |
2370 Middle East Specialized Cables Co. | 32.74 | +0.24 | +0.7385% | 271.51K | |
2381 Arabian Drilling Company | 89.9 | +0.3 | +0.3348% | 92.18K | |
2350 Saudi Kayan Petrochemical Company | 5.57 | -0.02 | -0.3578% | 2.37M | |
2340 Artex Industrial Investment Inc. | 10.89 | -0.31 | -2.7679% | 314.63K | |
2380 Rabigh Refining and Petrochemical Company | 13.94 | -0.41 | -2.8571% | 5.01M | |
2360 Saudi Vitrified Clay Pipe Co. | 16.4 | -0.25 | -1.5015% | 63.26K | |
3003 City Cement Co. | 11.64 | -0.06 | -0.5128% | 533.86K | |
3002 Najran Cement Co. | 5.67 | -0.02 | -0.3515% | 339.1K | |
3005 Umm Al-Qura Cement Co. | 13.95 | +0.24 | +1.7505% | 72.93K | |
3004 Northern Region Cement Co. | 6.9 | 0 | 0% | 63.59K | |
3007 Zahrat Al Waha for Trading Co. | 2.55 | +0.05 | +2% | 520.11K | |
3010 Arabian Cement Co. | 22.56 | +0.06 | +0.2667% | 74.22K | |
3060 Yanbu Cement Co. | 15.18 | -0.33 | -2.1277% | 807.53K | |
3040 Qassim Cement Company | 44.04 | -0.42 | -0.9447% | 152.41K | |
3050 Southern Province Cement Company | 20.08 | +0.02 | +0.0997% | 53.76K | |
3030 Saudi Cement Company | 31.12 | -0.06 | -0.1924% | 140.72K | |
3080 Eastern Province Cement Co. | 25.38 | -0.04 | -0.1574% | 55.84K | |
3020 Yamama Cement Company | 25.1 | -0.28 | -1.1032% | 712.44K | |
3091 Al Jouf Cement Co. | 4.98 | +0.03 | +0.6061% | 381.2K | |
4061 Anaam International Holding Group | 10.85 | +0.11 | +1.0242% | 190.66K | |
4100 Makkah Construction & Development Co. | 87.5 | -1.5 | -1.6854% | 41.68K | |
4011 L'azurde Company for Jewelry | 11.14 | +0.02 | +0.1799% | 52.88K | |
4008 Saudi Company for Hardware LLC | 23.5 | 0 | 0% | 68.38K | |
4005 National Medical Care Company | 101 | -3 | -2.8846% | 296.8K | |
4015 Jamjoom Pharmaceuticals Factory | 157.9 | +1.9 | +1.2179% | 18K | |
4081 Nayifat Finance Co. | 9.95 | 0 | 0% | 69.52K | |