| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4013 Dr. Sulaiman Al Habib Medical Services Group | 212.6 | -2 | -0.932% | 275.8K | |
4004 Dallah Healthcare Company | 106.6 | -1.8 | -1.6605% | 86.2K | |
4014 Scientific & Medical Equipment House Co. Ltd. | 30.88 | +0.02 | +0.0648% | 42.31K | |
4051 Baazeem Trading Co. | 5.58 | -0.06 | -1.0638% | 808.29K | |
4006 Saudi Marketing Company | 12.89 | -0.05 | -0.3864% | 71.95K | |
4020 Saudi Real Estate Company | 16.21 | -0.24 | -1.459% | 376.67K | |
4040 Saudi Public Transport Co. | 11.36 | +0.05 | +0.4421% | 449.79K | |
4012 Alaseel Co. | 3.68 | -0.01 | -0.271% | 256K | |
4071 Arabian Contracting Services Company | 94.45 | -0.05 | -0.0529% | 59.63K | |
4031 Saudi Ground Services Co. | 31.22 | -0.18 | -0.5732% | 411.55K | |
4080 Sinad Holding Co. | 8.97 | -0.02 | -0.2225% | 145.02K | |
4082 Morabaha Marina Financing Co. | 8.03 | +0.02 | +0.2497% | 126.28K | |
4261 Theeb Rent a Car Co. | 25.06 | -0.16 | -0.6344% | 311.96K | |
4260 United International Transportation Company | 35.52 | -0.18 | -0.5042% | 154.6K | |
4240 Fawaz Abdulaziz Alhokair & Co. | 14.33 | -0.23 | -1.5797% | 951.69K | |
4170 Tourism Enterprise Co. | 17.08 | -0.06 | -0.3501% | 305.95K | |
4220 Emaar Economic City Company | 10.21 | +0.03 | +0.2947% | 142.06K | |
4162 Almunajem Foods Co. | 64.05 | +1.1 | +1.7474% | 227.81K | |
4270 Saudi Printing & Packaging Company | 7.1 | -0.06 | -0.838% | 47.99K | |
4192 Alsaif Stores for Development | 6.96 | +0.01 | +0.1439% | 136.63K | |
4180 Fitaihi Holding Group | 2.49 | +0.07 | +2.8926% | 4.1M | |
4345 Alinma Retail REIT Fund | 4.88 | +0.01 | +0.2053% | 155.12K | |
4347 Bonyan Real Estate Investment Trust | 9.98 | -0.01 | -0.1001% | 155.47K | |
4346 Mefic REIT | 3.42 | +0.02 | +0.5882% | 56.52K | |
4331 Al-Jazira REIT Fund | 10.83 | -0.04 | -0.368% | 14.91K | |
4344 Sedco Capital REIT Fund | 7.78 | -0.01 | -0.1284% | 166.19K | |
4310 Knowledge Economic City Co. | 11.6 | 0 | 0% | 36.04K | |
4333 Taleem REIT Fund | 10.58 | +0.03 | +0.2844% | 6.76K | |
4334 Al Maather REIT Fund | 8.94 | +0.01 | +0.112% | 51.94K | |
4320 Alandalus Property Co. | 14.71 | +0.2 | +1.3784% | 36.18K | |
4336 Mulkia Gulf Real Estate REIT | 4.61 | -0.01 | -0.2165% | 27.21K | |
4335 Musharaka REIT Fund | 4 | +0.01 | +0.2506% | 89.39K | |
4337 SICO Saudi REIT Fund | 5.14 | +0.02 | +0.3906% | 20.32K | |
4290 Al Khaleej Training and Education Co. | 15.33 | -0.17 | -1.0968% | 304.43K | |
4348 Alkhabeer REIT | 5.74 | 0 | 0% | 234.25K | |
4342 Jadwa REIT Saudi Fund | 11.23 | +0.02 | +0.1784% | 79.41K | |
5110 Saudi Electricity Company | 17.08 | +0.35 | +2.0921% | 2.33M | |
6012 Raydan Food Co. | 13.41 | +0.03 | +0.2242% | 41.83K | |
6013 Development Works Food Co. | 92.05 | -0.6 | -0.6476% | 13.09K | |
6040 Tabuk Agricultural Development Co. | 6.17 | +0.01 | +0.1623% | 100.77K | |
6050 Saudi Fisheries Co. | 40 | +0.04 | +0.1001% | 91.48K | |
6070 Al Jouf Agricultural Development Company | 42.4 | -0.3 | -0.7026% | 62.13K | |
6090 Jazan Development Company | 8.06 | +0.03 | +0.3736% | 61.43K | |
6060 Ash-Sharqiyah Development Co. | 12.11 | -0.12 | -0.9812% | 109.85K | |
7030 Mobile Telecommunications Company | 10.88 | 0 | 0% | 1.09M | |
7020 Etihad Etisalat Company | 62.95 | +0.7 | +1.1245% | 1.35M | |
7040 Etihad Atheeb Telecommunication Company | 94.85 | +3.2 | +3.4915% | 452.75K | |
7010 Saudi Telecom Company | 44.34 | +0.34 | +0.7727% | 1.65M | |
7201 Arab Sea Information Systems Co. | 3.26 | -0.03 | -0.9119% | 514.61K | |
7204 Perfect Presentation for Commercial Services Co. | 6.57 | -0.06 | -0.905% | 601.38K | |