| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
013360 Il Sung Construction Co., Ltd. | 1,498 | +72 | +5.0491% | 610.73K | |
357250 Mirae Asset Maps REIT 1 Co., Ltd. | 1,822 | +8 | +0.441% | 75.81K | |
079980 Huvis Corp. | 2,090 | +60 | +2.9557% | 67.85K | |
001560 Cheil Grinding Wheel Ind. Co., Ltd. | 8,730 | +120 | +1.3937% | 5.91K | |
013700 Camus Engineering & Construction Co., Ltd. | 1,592 | +12 | +0.7595% | 229.48K | |
084670 Dongyang Express Corp. | 24,550 | -100 | -0.4057% | 10.55K | |
047400 Union Materials Corporation | 955 | +69 | +7.7878% | 206.95K | |
155660 DSR Corp | 4,685 | +65 | +1.4069% | 27.92K | |
004410 Seoul Food Industrial Co., Ltd. | 1,093 | +21 | +1.959% | 213.43K | |
002760 Bolak Co., Ltd. | 1,013 | +10 | +0.997% | 68.74K | |
100220 Visang Education Inc. | 5,050 | -90 | -1.751% | 61.47K | |
002140 Korea Industrial Co., Ltd. | 2,115 | +5 | +0.237% | 721.6K | |
018500 Dongwon Metal Co., Ltd. | 1,420 | -7 | -0.4905% | 94.19K | |
075180 Saeron Automotive Corp. | 2,995 | +15 | +0.5034% | 27.41K | |
011300 Seong An Materials Co., Ltd. | 3,365 | +95 | +2.9052% | 145.52K | |
000890 Bohae Brewery Co. Ltd. | 1,408 | +29 | +2.103% | 228.6K | |
009190 Daiyang Metal Co., Ltd. | 1,803 | +23 | +1.2921% | 230.32K | |
010040 Korea Refractories Co. Ltd. | 1,700 | +71 | +4.3585% | 25.38K | |
058730 Development Advance Solution Inc. | 3,310 | +10 | +0.303% | 877.92K | |
024900 Duck Yang Industry Co., Ltd. | 1,726 | +7 | +0.4072% | 63.49K | |
072130 Uangel Corp. | 4,875 | -100 | -2.0101% | 27.34K | |
123700 SJM Co., Ltd. | 3,475 | +35 | +1.0174% | 9.86K | |
001550 Chobi Co., Ltd. | 10,060 | +160 | +1.6162% | 24.06K | |
004920 Citech Co. Ltd. | 925 | -1 | -0.108% | 271.26K | |
000220 Yuyu Pharma Inc. | 3,755 | +55 | +1.4865% | 62.89K | |
378850 Hwaseung R&A Co., Ltd. | 2,750 | +25 | +0.9174% | 14.52K | |
003010 Hae In Corporation | 5,910 | +1,360 | +29.8901% | 3.57M | |
003080 Sung Bo Chemicals Co., Ltd. | 2,280 | +5 | +0.2198% | 75.48K | |
017180 Myungmoon Pharm Co., Ltd. | 1,160 | -3 | -0.258% | 110.5K | |
010770 Pyung Hwa Holdings Co., Ltd. | 3,730 | +5 | +0.1342% | 37.33K | |
133820 Fine Besteel Co. Ltd. | 956 | -1 | -0.1045% | 71.66K | |
004770 Sunny Electronics Corp. | 1,708 | +40 | +2.3981% | 223.43K | |
004450 Samhwa Crown & Closure Co., Ltd. | 26,200 | +150 | +0.5758% | 812 | |
092440 Kishin Corporation | 1,875 | +5 | +0.2674% | 18.74K | |
011230 Samwha Electronics Co., Ltd. | 2,735 | +50 | +1.8622% | 430.77K | |
051630 Chin Yang Chemical Corporation | 1,067 | +18 | +1.7159% | 67.52K | |
001210 Kumho Electric Co., Ltd. | 3,140 | -20 | -0.6329% | 713.3K | |
011420 Galaxia SM Inc. | 1,449 | -3 | -0.2066% | 22K | |
017040 Kwang Myung Electric Co., Ltd. | 932 | 0 | 0% | 441.56K | |
002410 Bumyung Construction Co., Ltd. | 1,935 | 0 | 0% | 944.9K | |
118000 Metacare Co., Ltd. | 1,406 | +63 | +4.691% | 75.29K | |
004440 Samil C&S Co., Ltd. | 4,845 | -5 | -0.1031% | 15.87K | |
006370 Daegu Department Store Co., Ltd. | 4,595 | -20 | -0.4334% | 282.34K | |
021050 Seowon Co., Ltd. | 1,069 | +35 | +3.3849% | 345K | |
002920 Yoosung Enterprise Co. Ltd. | 1,856 | -2 | -0.1076% | 8.72K | |
025530 Sjm Holdings Co., Ltd. | 3,475 | -35 | -0.9972% | 29.16K | |
090080 Pyung Hwa Industrial Co. Ltd. | 1,012 | -7 | -0.6869% | 126.86K | |
004870 T'Way Holdings Inc. | 1,135 | -97 | -7.8734% | 239.05K | |
004910 Chokwang Paint Ltd. | 3,715 | +80 | +2.2008% | 17.17K | |
093240 Hyungji Elite Co., Ltd. | 405 | -6 | -1.4599% | 1.06M | |