| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
024900 Duck Yang Industry Co., Ltd. | 2,170 | +10 | +0.463% | 61.91K | |
013360 Il Sung Construction Co., Ltd. | 1,296 | -31 | -2.3361% | 257.08K | |
010040 Korea Refractories Co. Ltd. | 1,691 | +17 | +1.0155% | 9.5K | |
357250 Mirae Asset Maps REIT 1 Co., Ltd. | 1,809 | -29 | -1.5778% | 34.25K | |
007610 Seondo Electric Co., Ltd. | 3,770 | -105 | -2.7097% | 432K | |
001560 Cheil Grinding Wheel Ind. Co., Ltd. | 8,930 | -170 | -1.8681% | 3.42K | |
013700 Camus Engineering & Construction Co., Ltd. | 1,504 | -87 | -5.4683% | 123.4K | |
079980 Huvis Corp. | 1,828 | -36 | -1.9313% | 57.02K | |
047400 Union Materials Corporation | 815 | +53 | +6.9554% | 2.62M | |
155660 DSR Corp | 4,070 | -130 | -3.0952% | 30.61K | |
004410 Seoul Food Industrial Co., Ltd. | 1,250 | 0 | 0% | 99.34K | |
002760 Bolak Co., Ltd. | 931 | -45 | -4.6107% | 42.1K | |
002140 Korea Industrial Co., Ltd. | 1,814 | -41 | -2.2102% | 153.21K | |
018500 Dongwon Metal Co., Ltd. | 1,268 | -37 | -2.8352% | 82.5K | |
084680 E-World Inc. | 1,989 | -31 | -1.5347% | 58.52K | |
075180 Saeron Automotive Corp. | 2,850 | -20 | -0.6969% | 11.77K | |
100220 Visang Education Inc. | 4,935 | -5 | -0.1012% | 31.69K | |
011300 Seong An Materials Co., Ltd. | 2,690 | -205 | -7.0812% | 66.8K | |
000220 Yuyu Pharma Inc. | 3,660 | -110 | -2.9178% | 79.3K | |
000890 Bohae Brewery Co. Ltd. | 1,302 | -54 | -3.9823% | 479.06K | |
009190 Daiyang Metal Co., Ltd. | 665 | +110 | +19.8198% | 16.44M | |
058730 Development Advance Solution Inc. | 2,940 | -155 | -5.0081% | 565.62K | |
123700 SJM Co., Ltd. | 3,185 | -35 | -1.087% | 8.62K | |
001550 Chobi Co., Ltd. | 9,970 | +200 | +2.0471% | 9.38K | |
004920 Citech Co. Ltd. | 7,100 | +100 | +1.4286% | 13.08K | |
072130 Uangel Corp. | 4,550 | -130 | -2.7778% | 35.58K | |
378850 Hwaseung R&A Co., Ltd. | 2,640 | -50 | -1.8587% | 37.04K | |
003010 Hae In Corporation | 6,490 | -680 | -9.484% | 398.92K | |
003080 Sung Bo Chemicals Co., Ltd. | 2,225 | 0 | 0% | 16.15K | |
017180 Myungmoon Pharm Co., Ltd. | 1,250 | -30 | -2.3438% | 89.79K | |
010770 Pyung Hwa Holdings Co., Ltd. | 3,465 | -85 | -2.3944% | 104.59K | |
133820 Fine Besteel Co. Ltd. | 1,024 | +47 | +4.8106% | 155.9K | |
004770 Sunny Electronics Corp. | 1,600 | -41 | -2.4985% | 334.9K | |
004450 Samhwa Crown & Closure Co., Ltd. | 27,650 | +650 | +2.4074% | 1.05K | |
011230 Samwha Electronics Co., Ltd. | 2,270 | -135 | -5.6133% | 194.85K | |
051630 Chin Yang Chemical Corporation | 1,614 | -36 | -2.1818% | 141.74K | |
011420 Galaxia SM Inc. | 1,221 | -58 | -4.5348% | 52.63K | |
017040 Kwang Myung Electric Co., Ltd. | 4,660 | 0 | 0% | 441.56K | |
023810 InFac Corp. | 5,070 | -190 | -3.6122% | 12.28K | |
092440 Kishin Corporation | 1,800 | -20 | -1.0989% | 57.57K | |
002410 Bumyung Construction Co., Ltd. | 1,935 | 0 | 0% | 944.9K | |
118000 Metacare Co., Ltd. | 1,179 | +19 | +1.6379% | 17.86K | |
004440 Samil C&S Co., Ltd. | 5,030 | -190 | -3.6398% | 27.89K | |
006370 Daegu Department Store Co., Ltd. | 2,765 | -215 | -7.2148% | 114.32K | |
021050 Seowon Co., Ltd. | 994 | -34 | -3.3074% | 177.6K | |
002920 Yoosung Enterprise Co. Ltd. | 1,619 | +1 | +0.0618% | 20.45K | |
025530 Sjm Holdings Co., Ltd. | 3,595 | -50 | -1.3717% | 13.74K | |
090080 Pyung Hwa Industrial Co. Ltd. | 982 | -1 | -0.1017% | 39.92K | |
004870 T'Way Holdings Inc. | 983 | -1 | -0.1016% | 31.58K | |
004910 Chokwang Paint Ltd. | 3,285 | -60 | -1.7937% | 15.65K | |