| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
334890 Igis Value Plus REIT Co., Ltd. | 3,580 | +135 | +3.9187% | 110.48K | |
271980 Jeil Pharmaceutical Co., Ltd. | 10,130 | -640 | -5.9424% | 82.05K | |
001630 Chongkundang Holdings Corp | 40,300 | +300 | +0.75% | 2.8K | |
037710 Gwangju Shinsegae Co., Ltd. | 39,150 | +300 | +0.7722% | 33.46K | |
002320 Hanjin Transportation Co., Ltd. | 15,100 | -10 | -0.0662% | 2.54K | |
001230 Dongkuk Holdings Co., Ltd. | 1,960 | +79 | +4.1999% | 566.09K | |
058430 Posco Steeleon Co., Ltd. | 4,555 | -60 | -1.3001% | 3.33M | |
044450 KSS Line Ltd. | 9,940 | -40 | -0.4008% | 48K | |
234080 Jw Life Science Corp. | 11,710 | +200 | +1.7376% | 36.77K | |
136490 Sunjin Co., Ltd. | 10,760 | +420 | +4.0619% | 93.99K | |
001790 TS Corporation | 2,765 | +15 | +0.5455% | 80.71K | |
000320 Noroo Holdings Co., Ltd. | 16,100 | +230 | +1.4493% | 6.43K | |
003720 Samyoung Co., Ltd. | 7,000 | -50 | -0.7092% | 221.45K | |
102460 Reyon Pharmaceutical Co. Ltd. | 10,030 | +80 | +0.804% | 38.85K | |
339770 Kyochon F&B Co., Ltd. | 3,780 | +65 | +1.7497% | 61.03K | |
000140 Hitejinro Holdings Co., Ltd. | 8,330 | +70 | +0.8475% | 20.96K | |
117580 Daesung Energy Co., Ltd. | 6,780 | +110 | +1.6492% | 32.02K | |
005010 Husteel Co., Ltd. | 3,895 | +265 | +7.3003% | 613.49K | |
035510 Shinsegae Information & Communication Co. Ltd. | 13,480 | +480 | +3.6923% | 90.8K | |
452260 Hanwha Galleria Co. Ltd. | 2,090 | +60 | +2.9557% | 770.84K | |
033530 Sejong Industrial Co. Ltd. | 6,770 | -50 | -0.7331% | 38.73K | |
007460 Aproge Inc. | 2,630 | +90 | +3.5433% | 92.04K | |
033920 Muhak Co., Ltd. | 7,650 | +50 | +0.6579% | 34.45K | |
272550 Samyang Packaging Corp. | 9,800 | +280 | +2.9412% | 37.59K | |
003650 Mi Chang Oil Industrial Co. | 149,000 | +1,800 | +1.2228% | 1.4K | |
009680 Motonic Corp | 10,200 | +40 | +0.3937% | 8.02K | |
034120 Seoul Broadcasting System Co., Ltd. | 11,700 | +130 | +1.1236% | 8.11K | |
214420 Tonynoly Co. Ltd. | 5,600 | +120 | +2.1898% | 105.79K | |
000650 Chunil Express Co., Ltd. | 151,500 | +5,800 | +3.9808% | 4.56K | |
007860 Seoyon Co., Ltd. | 8,250 | +270 | +3.3835% | 45.16K | |
030210 Daol Investment & Securities Co., Ltd. | 3,785 | +90 | +2.4357% | 48.54K | |
095570 Aj Networks Co., Ltd. | 4,430 | 0 | 0% | 160.74K | |
004380 Samick THK Co., Ltd. | 8,820 | +330 | +3.8869% | 40.49K | |
298690 Air Busan Co., Ltd. | 1,534 | -16 | -1.0323% | 95.6K | |
000540 Heungkuk Fire & Marine Insurance Co., Ltd. | 3,315 | +50 | +1.5314% | 39.23K | |
000480 Cr Holdings Co. Ltd. | 4,700 | 0 | 0% | 6.58K | |
226320 It's Hanbul Co., Ltd. | 10,420 | +320 | +3.1683% | 31.91K | |
293480 Hana Pharm Co., Ltd. | 8,880 | +50 | +0.5663% | 87.61K | |
002150 Dohwa Engineering Co., Ltd. | 5,170 | +80 | +1.5717% | 35.81K | |
028100 Dong-Ah Geological Engineering Co., Ltd. | 18,140 | +210 | +1.1712% | 11.87K | |
213500 Hansol Paper Co., Ltd. | 7,830 | +10 | +0.1279% | 80.17K | |
009470 Samwha Electric Co., Ltd. | 24,050 | +1,250 | +5.4825% | 46.06K | |
006060 H.S. Industries Co. Ltd. | 2,565 | +15 | +0.5882% | 34.9K | |
005680 Sam Young Electronics Co., Ltd. | 13,930 | +360 | +2.6529% | 24.57K | |
010820 Firstec Co., Ltd. | 6,500 | +470 | +7.7944% | 1.01M | |
001780 Aluko Co. Ltd. | 1,845 | +79 | +4.4734% | 577.25K | |
001250 Gs Global Corp. | 2,915 | +15 | +0.5172% | 427.14K | |
039570 Hdclabs Co., Ltd. | 7,600 | +40 | +0.5291% | 8.1K | |
004710 Hansol Technics Co., Ltd. | 7,370 | +370 | +5.2857% | 707.59K | |
244920 Aplus Asset Advisor Co., Ltd. | 12,920 | -260 | -1.9727% | 42.87K | |