| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000540 Heungkuk Fire & Marine Insurance Co., Ltd. | 3,650 | -5 | -0.1368% | 178.65K | |
005950 Isu Chemical Co. Ltd. | 11,620 | +630 | +5.7325% | 651.85K | |
334890 Igis Value Plus REIT Co., Ltd. | 3,505 | +155 | +4.6269% | 361.28K | |
271980 Jeil Pharmaceutical Co., Ltd. | 10,180 | +480 | +4.9485% | 26.78K | |
001630 Chongkundang Holdings Corp | 42,050 | -500 | -1.1751% | 4.3K | |
037710 Gwangju Shinsegae Co., Ltd. | 37,100 | +550 | +1.5048% | 14.71K | |
001230 Dongkuk Holdings Co., Ltd. | 1,701 | -118 | -6.4871% | 763.35K | |
058430 Posco Steeleon Co., Ltd. | 5,610 | +420 | +8.0925% | 467.55K | |
234080 Jw Life Science Corp. | 11,410 | +230 | +2.0572% | 34.5K | |
136490 Sunjin Co., Ltd. | 9,170 | -150 | -1.6094% | 90.66K | |
000320 Noroo Holdings Co., Ltd. | 16,900 | +820 | +5.0995% | 10.01K | |
003720 Samyoung Co., Ltd. | 8,580 | -120 | -1.3793% | 643.29K | |
102460 Reyon Pharmaceutical Co. Ltd. | 9,900 | +20 | +0.2024% | 48.34K | |
339770 Kyochon F&B Co., Ltd. | 4,045 | +15 | +0.3722% | 104.28K | |
000140 Hitejinro Holdings Co., Ltd. | 8,470 | +420 | +5.2174% | 37.24K | |
117580 Daesung Energy Co., Ltd. | 7,160 | -260 | -3.504% | 108.77K | |
005010 Husteel Co., Ltd. | 4,625 | -125 | -2.6316% | 494.82K | |
035510 Shinsegae Information & Communication Co. Ltd. | 15,700 | +760 | +5.087% | 136.45K | |
452260 Hanwha Galleria Co. Ltd. | 2,600 | -185 | -6.6427% | 2.28M | |
009680 Motonic Corp | 9,970 | -90 | -0.8946% | 41.59K | |
044450 KSS Line Ltd. | 9,650 | +30 | +0.3119% | 103.18K | |
033530 Sejong Industrial Co. Ltd. | 6,620 | -140 | -2.071% | 93.65K | |
007460 Aproge Inc. | 3,100 | -85 | -2.6688% | 284.54K | |
033920 Muhak Co., Ltd. | 7,760 | +190 | +2.5099% | 66.44K | |
092220 KEC Corporation | 4,155 | -175 | -4.0416% | 1M | |
272550 Samyang Packaging Corp. | 8,800 | +30 | +0.3421% | 46.24K | |
007160 Sajo Industries Co. Ltd. | 43,450 | +1,300 | +3.0842% | 2.42K | |
214420 Tonynoly Co. Ltd. | 5,580 | -120 | -2.1053% | 132.54K | |
007860 Seoyon Co., Ltd. | 8,140 | -280 | -3.3254% | 104.85K | |
001790 TS Corporation | 2,500 | +55 | +2.2495% | 312.13K | |
030210 Daol Investment & Securities Co., Ltd. | 3,675 | +165 | +4.7009% | 91.79K | |
095570 Aj Networks Co., Ltd. | 4,460 | +105 | +2.411% | 448.35K | |
004380 Samick THK Co., Ltd. | 8,980 | +370 | +4.2973% | 115.2K | |
298690 Air Busan Co., Ltd. | 1,647 | +62 | +3.9117% | 121.18K | |
000480 Cr Holdings Co. Ltd. | 4,600 | +45 | +0.9879% | 84.58K | |
226320 It's Hanbul Co., Ltd. | 9,500 | -200 | -2.0619% | 28.7K | |
293480 Hana Pharm Co., Ltd. | 8,930 | -100 | -1.1074% | 25.91K | |
002150 Dohwa Engineering Co., Ltd. | 5,300 | +300 | +6% | 94.51K | |
028100 Dong-Ah Geological Engineering Co., Ltd. | 14,430 | +210 | +1.4768% | 6.18K | |
213500 Hansol Paper Co., Ltd. | 6,400 | -20 | -0.3115% | 57.67K | |
009470 Samwha Electric Co., Ltd. | 32,000 | +850 | +2.7287% | 85.07K | |
006060 H.S. Industries Co. Ltd. | 2,750 | +15 | +0.5484% | 64.44K | |
005680 Sam Young Electronics Co., Ltd. | 13,320 | +200 | +1.5244% | 39.36K | |
010820 Firstec Co., Ltd. | 7,800 | +140 | +1.8277% | 865.11K | |
001780 Aluko Co. Ltd. | 2,025 | +100 | +5.1948% | 910.76K | |
001250 Gs Global Corp. | 2,980 | +145 | +5.1146% | 1.08M | |
013890 Zinus Inc. | 9,610 | +250 | +2.6709% | 32.46K | |
039570 Hdclabs Co., Ltd. | 7,840 | +210 | +2.7523% | 16.22K | |
004710 Hansol Technics Co., Ltd. | 12,130 | +590 | +5.1127% | 1.39M | |
244920 Aplus Asset Advisor Co., Ltd. | 10,110 | +240 | +2.4316% | 30.79K | |