| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
007570 Ilyang Pharmaceutical Co., Ltd. | 7,510 | -230 | -2.9716% | 25.7K | |
128820 Daesung Industrial Co., Ltd. | 4,200 | -130 | -3.0023% | 947.5K | |
005950 Isu Chemical Co. Ltd. | 10,360 | -470 | -4.3398% | 379.29K | |
334890 Igis Value Plus REIT Co., Ltd. | 3,505 | -30 | -0.8487% | 80.7K | |
271980 Jeil Pharmaceutical Co., Ltd. | 9,660 | -80 | -0.8214% | 23.72K | |
001630 Chongkundang Holdings Corp | 36,650 | -500 | -1.3459% | 5.65K | |
044820 Cosmax BTI Inc. | 22,850 | -50 | -0.2183% | 20.09K | |
037710 Gwangju Shinsegae Co., Ltd. | 33,200 | -1,000 | -2.924% | 46.24K | |
001230 Dongkuk Holdings Co., Ltd. | 1,950 | -34 | -1.7137% | 388.48K | |
058430 Posco Steeleon Co., Ltd. | 4,205 | -25 | -0.591% | 206.08K | |
234080 Jw Life Science Corp. | 10,490 | -180 | -1.687% | 33.62K | |
136490 Sunjin Co., Ltd. | 9,940 | -200 | -1.9724% | 57.63K | |
092200 Dae-Il Corp. | 5,230 | +70 | +1.3566% | 105.46K | |
000320 Noroo Holdings Co., Ltd. | 14,900 | 0 | 0% | 3.72K | |
003720 Samyoung Co., Ltd. | 5,590 | -480 | -7.9077% | 313.45K | |
102460 Reyon Pharmaceutical Co. Ltd. | 9,910 | -50 | -0.502% | 24.31K | |
339770 Kyochon F&B Co., Ltd. | 3,845 | 0 | 0% | 28.25K | |
000140 Hitejinro Holdings Co., Ltd. | 7,640 | +50 | +0.6588% | 13.46K | |
117580 Daesung Energy Co., Ltd. | 7,030 | +100 | +1.443% | 59.9K | |
005010 Husteel Co., Ltd. | 3,770 | +15 | +0.3995% | 546.02K | |
035510 Shinsegae Information & Communication Co. Ltd. | 14,480 | -70 | -0.4811% | 47.21K | |
452260 Hanwha Galleria Co. Ltd. | 2,770 | +150 | +5.7252% | 2.77M | |
000540 Heungkuk Fire & Marine Insurance Co., Ltd. | 3,360 | +5 | +0.149% | 44.06K | |
016800 Fursys Inc. | 23,700 | -200 | -0.8368% | 875 | |
025560 Mirae Corporation | 7,100 | -430 | -5.7105% | 340.96K | |
033530 Sejong Industrial Co. Ltd. | 6,590 | -120 | -1.7884% | 45.26K | |
009680 Motonic Corp | 9,890 | -80 | -0.8024% | 14.89K | |
007460 Aproge Inc. | 1,913 | -85 | -4.2543% | 119.03K | |
033920 Muhak Co., Ltd. | 7,240 | -60 | -0.8219% | 41.46K | |
034120 Seoul Broadcasting System Co., Ltd. | 10,850 | -450 | -3.9823% | 9.5K | |
272550 Samyang Packaging Corp. | 9,770 | -70 | -0.7114% | 21.34K | |
214420 Tonynoly Co. Ltd. | 4,390 | -230 | -4.9784% | 101.11K | |
007860 Seoyon Co., Ltd. | 7,170 | -110 | -1.511% | 49.34K | |
030210 Daol Investment & Securities Co., Ltd. | 3,745 | -55 | -1.4474% | 58.68K | |
095570 Aj Networks Co., Ltd. | 4,190 | -20 | -0.4751% | 317.98K | |
004380 Samick THK Co., Ltd. | 7,150 | -260 | -3.5088% | 53.19K | |
298690 Air Busan Co., Ltd. | 1,545 | +56 | +3.7609% | 333.18K | |
000480 Cr Holdings Co. Ltd. | 4,360 | +10 | +0.2299% | 10.32K | |
226320 It's Hanbul Co., Ltd. | 10,770 | -270 | -2.4457% | 20.71K | |
293480 Hana Pharm Co., Ltd. | 8,350 | +40 | +0.4813% | 10.67K | |
002150 Dohwa Engineering Co., Ltd. | 5,380 | +160 | +3.0651% | 675.78K | |
028100 Dong-Ah Geological Engineering Co., Ltd. | 19,470 | +60 | +0.3091% | 23.18K | |
213500 Hansol Paper Co., Ltd. | 7,000 | -60 | -0.8499% | 75.96K | |
009470 Samwha Electric Co., Ltd. | 29,200 | -300 | -1.0169% | 294.18K | |
000390 Samhwa Paints Industrial Co., Ltd. | 6,660 | -220 | -3.1977% | 79.18K | |
006060 H.S. Industries Co. Ltd. | 2,225 | -45 | -1.9824% | 59.96K | |
005680 Sam Young Electronics Co., Ltd. | 12,130 | -470 | -3.7302% | 54.46K | |
010820 Firstec Co., Ltd. | 5,150 | -290 | -5.3309% | 342.31K | |
001780 Aluko Co. Ltd. | 1,740 | -64 | -3.5477% | 648.54K | |
001250 Gs Global Corp. | 2,830 | -160 | -5.3512% | 862.25K | |